S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
160,9600 15:36 |
163,5550 152,5200 |
+5,53 % 8,44 |
163,6000 160,5750 |
461,28 Tsd. | |
|
Moderna Inc US60770K1079 |
83,8700 15:37 |
82,3500 81,0400 |
+3,49 % 2,83 |
84,2800 81,9000 |
392,92 Tsd. | |
|
Tesla Inc US88160R1014 |
216,4999 15:36 |
214,4550 210,6600 |
+2,77 % 5,84 |
216,7500 214,2100 |
5,45 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4700 15:36 |
37,0000 36,5100 |
+2,63 % 0,96 |
37,4700 36,7200 |
178,28 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,2500 15:37 |
117,1000 115,4900 |
+2,39 % 2,76 |
118,3300 116,6400 |
63,21 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
126,3400 15:36 |
125,8600 123,7400 |
+2,10 % 2,60 |
126,4700 125,2200 |
17,58 Mio. | |
|
ON Semiconductor US6821891057 |
74,7800 15:36 |
74,6700 73,3700 |
+1,92 % 1,41 |
74,9900 74,3300 |
80,73 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,0550 15:36 |
251,1800 245,3600 |
+1,91 % 4,70 |
251,1800 248,4400 |
26,24 Tsd. | |
|
General Motors Company US37045V1008 |
47,30 15:37 |
47,31 46,46 |
+1,81 % 0,84 |
47,57 47,23 |
634,66 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,49 15:37 |
131,16 129,22 |
+1,76 % 2,27 |
131,49 130,21 |
37,08 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,4450 15:37 |
134,4000 133,1200 |
+1,75 % 2,33 |
135,5000 133,9050 |
32,18 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,55 15:36 |
44,61 43,79 |
+1,73 % 0,76 |
44,62 44,48 |
62,17 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,62 15:37 |
34,32 34,04 |
+1,70 % 0,58 |
34,62 34,18 |
79,79 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2400 15:37 |
153,6000 151,7000 |
+1,67 % 2,54 |
154,4000 153,0000 |
2,44 Mio. | |
|
Albemarle Corporation US0126531013 |
88,31 15:37 |
87,83 86,88 |
+1,65 % 1,43 |
88,57 87,00 |
60,95 Tsd. |