S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
219,3600 16:20 |
214,4550 210,6600 |
+4,13 % 8,70 |
220,2800 214,2100 |
22,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,9800 16:22 |
37,0000 36,5100 |
+4,03 % 1,47 |
38,2400 36,7200 |
1,23 Mio. | |
NVIDIA Corporation US67066G1040 |
128,5400 16:21 |
125,8600 123,7400 |
+3,88 % 4,80 |
129,3500 125,2200 |
87,96 Mio. | |
Teradyne Inc US8807701029 |
136,1450 16:21 |
133,8100 131,2000 |
+3,77 % 4,95 |
137,5200 133,0100 |
247,22 Tsd. | |
ON Semiconductor US6821891057 |
76,0000 16:21 |
74,6700 73,3700 |
+3,58 % 2,63 |
76,4500 74,3300 |
681,18 Tsd. | |
First Solar Inc US3364331070 |
225,5100 16:21 |
220,0000 218,2600 |
+3,32 % 7,25 |
226,9500 219,0395 |
262,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,2700 16:20 |
117,1000 115,4900 |
+3,27 % 3,78 |
120,2000 116,6400 |
403,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,77 16:21 |
16,39 16,24 |
+3,26 % 0,53 |
16,83 16,34 |
1,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7391 16:21 |
7,6000 7,5000 |
+3,19 % 0,24 |
7,7472 7,5450 |
2,87 Mio. | |
Southwest Airlines Co US8447411088 |
27,77 16:22 |
27,15 26,93 |
+3,12 % 0,84 |
27,81 27,04 |
899,14 Tsd. | |
Carnival Corp PA1436583006 |
15,92 16:21 |
15,52 15,45 |
+3,04 % 0,47 |
15,96 15,47 |
4,83 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,59 16:21 |
169,13 167,55 |
+3,01 % 5,04 |
174,46 168,35 |
270,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,1700 16:22 |
106,8100 105,1800 |
+2,84 % 2,99 |
109,0100 106,3000 |
114,32 Tsd. | |
Intel Corporation US4581401001 |
20,6650 16:21 |
20,3200 20,1000 |
+2,81 % 0,57 |
20,7400 20,2600 |
13,35 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,98 16:21 |
91,88 91,44 |
+2,78 % 2,54 |
94,28 91,60 |
1,36 Mio. |