S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
58,78 18:43 |
57,66 56,75 |
+3,58 % 2,03 |
58,95 57,19 |
456,49 Tsd. | |
|
First Solar Inc US3364331070 |
239,3100 18:43 |
236,2200 231,0650 |
+3,57 % 8,25 |
244,2100 236,0000 |
1,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3350 18:44 |
8,1000 8,0500 |
+3,54 % 0,29 |
8,4400 8,0900 |
16,58 Mio. | |
|
Nucor Corporation US6703461052 |
151,73 18:43 |
150,07 147,73 |
+2,71 % 4,00 |
152,55 149,12 |
570,75 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3400 18:43 |
25,8100 25,7200 |
+2,41 % 0,62 |
26,3500 25,7200 |
1,12 Mio. | |
|
Xcel Energy Inc US98389B1008 |
61,5000 18:43 |
60,7900 60,1200 |
+2,30 % 1,38 |
61,5550 60,5900 |
876,37 Tsd. | |
|
BXP Inc US1011211018 |
74,78 18:44 |
73,50 73,12 |
+2,26 % 1,66 |
74,91 73,20 |
677,31 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,6000 18:44 |
272,1500 268,5500 |
+2,25 % 6,05 |
274,7400 269,2600 |
1,19 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,88 18:43 |
53,82 53,71 |
+2,18 % 1,17 |
55,05 53,78 |
6,14 Mio. | |
|
EOG Resources Inc US26875P1012 |
129,64 18:43 |
129,50 126,90 |
+2,16 % 2,74 |
131,18 128,84 |
918,62 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
214,1150 18:43 |
210,0000 209,6200 |
+2,14 % 4,50 |
214,2700 210,0000 |
309,33 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
125,4000 18:43 |
125,0000 123,0000 |
+1,95 % 2,40 |
130,0800 125,0000 |
1,97 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,4950 18:43 |
349,2200 348,7300 |
+1,94 % 6,77 |
357,2100 349,2200 |
230,72 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
123,1600 18:43 |
122,1900 120,8800 |
+1,89 % 2,28 |
124,1300 121,9350 |
340,00 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,45 18:43 |
93,50 93,70 |
+1,87 % 1,75 |
95,65 93,00 |
1,27 Mio. |