S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,32 21:01 |
57,66 56,75 |
+4,53 % 2,57 |
59,33 57,19 |
727,61 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 21:02 |
8,1000 8,0500 |
+2,92 % 0,24 |
8,4400 8,0900 |
23,59 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,7650 21:02 |
165,4100 164,6300 |
+2,51 % 4,14 |
168,9500 164,6300 |
295,69 Tsd. | |
EOG Resources Inc US26875P1012 |
130,03 21:01 |
129,50 126,90 |
+2,47 % 3,13 |
131,18 128,84 |
1,33 Mio. | |
First Solar Inc US3364331070 |
236,7000 21:02 |
236,2200 231,0650 |
+2,44 % 5,64 |
244,2100 234,6600 |
2,03 Mio. | |
Nucor Corporation US6703461052 |
151,18 21:02 |
150,07 147,73 |
+2,34 % 3,45 |
152,55 149,12 |
762,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4950 21:02 |
60,7900 60,1200 |
+2,29 % 1,38 |
61,7100 60,5900 |
1,50 Mio. | |
Gen Digital Inc US6687711084 |
26,3000 21:02 |
25,8100 25,7200 |
+2,26 % 0,58 |
26,4000 25,7200 |
1,58 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,23 21:02 |
45,55 45,33 |
+1,97 % 0,90 |
46,52 45,43 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
113,57 21:02 |
113,02 111,40 |
+1,95 % 2,17 |
115,03 112,94 |
3,48 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,56 21:02 |
117,76 116,32 |
+1,93 % 2,24 |
118,94 116,92 |
7,53 Mio. | |
Globe Life Inc US37959E1029 |
102,75 21:01 |
101,26 100,84 |
+1,89 % 1,91 |
103,31 101,07 |
499,90 Tsd. | |
Marathon Oil Corp US5658491064 |
28,62 21:01 |
28,57 28,09 |
+1,87 % 0,53 |
28,99 28,48 |
4,29 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2350 21:01 |
349,2200 348,7300 |
+1,87 % 6,51 |
357,2100 349,2200 |
329,81 Tsd. | |
Kroger Co US5010441013 |
52,90 21:01 |
52,13 51,95 |
+1,83 % 0,95 |
53,16 52,03 |
1,96 Mio. |