S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
123,9600 19:26 |
117,1000 115,4900 |
+7,33 % 8,47 |
124,0300 116,6400 |
1,56 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
179,05 19:25 |
169,13 167,55 |
+6,86 % 11,50 |
179,68 168,35 |
1,35 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 19:25 |
16,39 16,24 |
+6,83 % 1,11 |
17,38 16,34 |
7,74 Mio. | |
|
Carnival Corp PA1436583006 |
16,47 19:26 |
15,52 15,45 |
+6,60 % 1,02 |
16,51 15,47 |
24,08 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9400 19:25 |
7,6000 7,5000 |
+5,87 % 0,44 |
7,9800 7,5450 |
17,22 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,2300 19:25 |
37,0000 36,5100 |
+4,71 % 1,72 |
38,9000 36,7200 |
3,32 Mio. | |
|
PulteGroup Inc US7458671010 |
134,93 19:26 |
131,16 129,22 |
+4,42 % 5,71 |
135,31 130,21 |
1,20 Mio. | |
|
Albemarle Corporation US0126531013 |
90,56 19:26 |
87,83 86,88 |
+4,24 % 3,68 |
90,83 87,00 |
1,17 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,1500 19:26 |
219,0300 218,3700 |
+4,02 % 8,78 |
228,0300 219,0300 |
518,63 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,4600 19:25 |
134,4000 133,1200 |
+4,01 % 5,34 |
138,5500 133,9050 |
604,41 Tsd. | |
|
Qorvo Inc US74736K1016 |
114,8100 19:25 |
112,0800 110,4300 |
+3,97 % 4,38 |
114,8100 111,3100 |
339,43 Tsd. | |
|
Teradyne Inc US8807701029 |
136,4000 19:26 |
133,8100 131,2000 |
+3,96 % 5,20 |
137,5200 133,0100 |
553,44 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,99 19:26 |
27,15 26,93 |
+3,94 % 1,06 |
28,36 27,04 |
4,94 Mio. | |
|
Lowes Companies Inc US5486611073 |
249,75 19:26 |
241,65 240,31 |
+3,93 % 9,44 |
249,80 240,84 |
933,98 Tsd. | |
|
General Motors Company US37045V1008 |
48,28 19:25 |
47,31 46,46 |
+3,92 % 1,82 |
48,41 47,19 |
5,93 Mio. |