S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,33 16:15 |
20,01 19,78 |
+2,76 % 0,55 |
20,54 19,99 |
1,41 Mio. | |
Broadcom Inc US11135F1012 |
168,4500 16:14 |
170,8400 165,7800 |
+1,61 % 2,67 |
172,4200 167,4500 |
7,59 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,16 16:14 |
71,00 70,09 |
+1,52 % 1,07 |
71,75 70,52 |
642,53 Tsd. | |
Expedia Group Inc US30212P3038 |
134,9300 16:12 |
133,6300 133,1900 |
+1,31 % 1,74 |
135,1500 132,8300 |
180,80 Tsd. | |
Stryker Corp US8636671013 |
349,82 16:14 |
348,67 345,32 |
+1,30 % 4,50 |
349,82 345,55 |
126,66 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,61 16:14 |
95,96 91,51 |
+1,20 % 1,10 |
95,96 92,57 |
2,12 Mio. | |
Boston Scientific Corporation US1011371077 |
79,73 16:14 |
79,36 78,81 |
+1,17 % 0,92 |
79,76 79,00 |
596,73 Tsd. | |
Meta Platforms US30303M1027 |
541,2800 16:14 |
537,0000 535,1600 |
+1,14 % 6,12 |
544,2300 535,0200 |
3,98 Mio. | |
Eli Lilly and Co US5324571083 |
962,28 16:14 |
951,98 951,97 |
+1,08 % 10,31 |
972,53 948,14 |
1,01 Mio. | |
DexCom Inc US2521311074 |
73,9850 16:14 |
73,6700 73,2000 |
+1,07 % 0,79 |
74,5600 73,4900 |
710,24 Tsd. | |
Solventum Corporation US83444M1018 |
60,27 16:15 |
59,91 59,66 |
+1,02 % 0,61 |
60,62 59,83 |
113,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,31 16:12 |
378,80 376,67 |
+0,97 % 3,64 |
382,07 378,80 |
122,46 Tsd. | |
Walmart Inc US9311421039 |
75,97 16:15 |
75,37 75,24 |
+0,96 % 0,73 |
76,22 75,19 |
2,97 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
161,5750 16:13 |
160,0000 160,0700 |
+0,94 % 1,51 |
161,7500 159,7500 |
141,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,5800 16:14 |
104,7500 104,6000 |
+0,94 % 0,98 |
106,0700 104,7500 |
179,33 Tsd. |