S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,94 21:52 |
86,14 79,99 |
+8,69 % 6,95 |
87,74 84,94 |
3,42 Mio. | |
MSCI Inc US55354G1004 |
544,79 21:54 |
549,99 506,02 |
+7,66 % 38,77 |
571,02 537,59 |
1,15 Mio. | |
Sherwin Williams US8243481061 |
343,41 21:54 |
339,00 322,35 |
+6,53 % 21,06 |
345,55 331,74 |
3,29 Mio. | |
GE Aerospace US3696043013 |
172,31 21:53 |
166,00 162,76 |
+5,86 % 9,55 |
177,20 164,62 |
14,58 Mio. | |
Brown and Brown Inc US1152361010 |
98,09 21:52 |
97,00 93,16 |
+5,29 % 4,93 |
99,08 95,44 |
1,99 Mio. | |
Lockheed Martin Corp US5398301094 |
499,49 21:54 |
488,84 474,59 |
+5,25 % 24,90 |
500,77 482,86 |
1,99 Mio. | |
Danaher Corporation US2358511028 |
263,77 21:52 |
270,00 250,89 |
+5,13 % 12,88 |
272,98 263,63 |
6,48 Mio. | |
Solventum Corporation US83444M1018 |
56,64 21:53 |
56,31 54,13 |
+4,64 % 2,51 |
56,71 55,55 |
1,74 Mio. | |
Boeing Co US0970231058 |
186,94 21:53 |
179,10 178,90 |
+4,49 % 8,04 |
187,04 179,00 |
6,65 Mio. | |
Paycom Software Inc US70432V1026 |
166,38 21:52 |
160,37 159,99 |
+3,99 % 6,39 |
167,98 159,42 |
733,28 Tsd. | |
Carnival Corp PA1436583006 |
19,15 21:53 |
18,51 18,42 |
+3,94 % 0,73 |
19,48 18,46 |
30,16 Mio. | |
HCA Healthcare Inc US40412C1018 |
338,18 21:52 |
346,50 325,38 |
+3,93 % 12,80 |
348,00 334,38 |
2,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 21:53 |
19,75 19,73 |
+2,81 % 0,56 |
20,65 19,75 |
9,87 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,42 21:52 |
80,19 80,25 |
+2,70 % 2,17 |
82,86 79,91 |
2,12 Mio. | |
Charter Communications Inc New US16119P1084 |
321,2950 21:54 |
314,6500 312,9700 |
+2,66 % 8,33 |
323,9000 304,7600 |
1,44 Mio. |