S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
240,8400 15:35 |
236,2200 231,0650 |
+4,23 % 9,78 |
242,7200 236,0000 |
265,96 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
127,4900 15:35 |
125,0000 123,0000 |
+3,65 % 4,49 |
127,7300 125,0000 |
232,06 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,31 15:36 |
129,50 126,90 |
+2,68 % 3,41 |
130,58 129,50 |
169,63 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,87 15:36 |
45,50 44,70 |
+2,62 % 1,17 |
45,89 45,38 |
517,99 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
397,11 15:35 |
395,81 388,63 |
+2,18 % 8,48 |
397,49 395,00 |
27,53 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,63 15:35 |
28,57 28,09 |
+1,92 % 0,54 |
28,67 28,57 |
166,77 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1985 15:36 |
8,1000 8,0500 |
+1,84 % 0,15 |
8,2300 8,0900 |
833,28 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,93 15:36 |
46,00 45,12 |
+1,80 % 0,81 |
46,16 45,84 |
379,30 Tsd. | |
|
Intuit Inc US4612021034 |
630,9200 15:35 |
623,0000 619,8500 |
+1,79 % 11,07 |
633,9500 622,0000 |
112,33 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,37 15:35 |
113,02 111,40 |
+1,77 % 1,97 |
113,70 112,94 |
141,16 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6100 15:36 |
94,2000 94,0200 |
+1,69 % 1,59 |
95,8000 94,1800 |
593,55 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,61 15:35 |
79,67 79,27 |
+1,69 % 1,34 |
80,93 79,41 |
122,12 Tsd. | |
|
Halliburton Co US4062161017 |
32,30 15:35 |
32,31 31,76 |
+1,68 % 0,54 |
32,37 32,17 |
154,46 Tsd. | |
|
NRG Energy Inc US6293775085 |
84,90 15:36 |
83,54 83,50 |
+1,68 % 1,40 |
85,38 83,54 |
90,09 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
198,4250 15:34 |
197,6500 195,2200 |
+1,64 % 3,21 |
198,7300 197,6500 |
37,50 Tsd. |