S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,84 18:48 |
57,66 56,75 |
+3,68 % 2,09 |
58,95 57,19 |
463,05 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3400 18:47 |
8,1000 8,0500 |
+3,60 % 0,29 |
8,4400 8,0900 |
17,00 Mio. | |
First Solar Inc US3364331070 |
239,1500 18:46 |
236,2200 231,0650 |
+3,50 % 8,09 |
244,2100 236,0000 |
1,59 Mio. | |
Nucor Corporation US6703461052 |
151,78 18:46 |
150,07 147,73 |
+2,74 % 4,05 |
152,55 149,12 |
572,98 Tsd. | |
Gen Digital Inc US6687711084 |
26,3450 18:46 |
25,8100 25,7200 |
+2,43 % 0,63 |
26,3550 25,7200 |
1,13 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5550 18:47 |
60,7900 60,1200 |
+2,39 % 1,44 |
61,5550 60,5900 |
882,15 Tsd. | |
BXP Inc US1011211018 |
74,77 18:47 |
73,50 73,12 |
+2,26 % 1,65 |
74,91 73,20 |
684,86 Tsd. | |
EOG Resources Inc US26875P1012 |
129,76 18:47 |
129,50 126,90 |
+2,25 % 2,86 |
131,18 128,84 |
932,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,3600 18:46 |
272,1500 268,5500 |
+2,16 % 5,81 |
274,7400 269,2600 |
1,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,85 18:48 |
53,82 53,71 |
+2,11 % 1,14 |
55,05 53,78 |
6,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,9050 18:47 |
210,0000 209,6200 |
+2,04 % 4,29 |
214,2700 210,0000 |
315,85 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,6400 18:46 |
349,2200 348,7300 |
+1,98 % 6,91 |
357,2100 349,2200 |
233,76 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,2200 18:46 |
122,1900 120,8800 |
+1,94 % 2,34 |
124,1300 121,9350 |
342,45 Tsd. | |
ConocoPhillips US20825C1045 |
113,47 18:46 |
113,02 111,40 |
+1,86 % 2,07 |
115,03 112,94 |
2,56 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,6500 18:46 |
165,4100 164,6300 |
+1,83 % 3,02 |
167,6500 164,6300 |
172,15 Tsd. |