S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,3550 18:46 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
16,69 Mio. | |
|
Dayforce Inc US15677J1088 |
58,79 18:44 |
57,66 56,75 |
+3,59 % 2,04 |
58,95 57,19 |
457,53 Tsd. | |
|
First Solar Inc US3364331070 |
239,1000 18:45 |
236,2200 231,0650 |
+3,48 % 8,04 |
244,2100 236,0000 |
1,58 Mio. | |
|
Nucor Corporation US6703461052 |
151,75 18:45 |
150,07 147,73 |
+2,72 % 4,02 |
152,55 149,12 |
571,82 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3400 18:43 |
25,8100 25,7200 |
+2,41 % 0,62 |
26,3500 25,7200 |
1,12 Mio. | |
|
Xcel Energy Inc US98389B1008 |
61,5400 18:45 |
60,7900 60,1200 |
+2,36 % 1,42 |
61,5550 60,5900 |
878,96 Tsd. | |
|
BXP Inc US1011211018 |
74,79 18:46 |
73,50 73,12 |
+2,28 % 1,67 |
74,91 73,20 |
681,28 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,5200 18:45 |
272,1500 268,5500 |
+2,22 % 5,97 |
274,7400 269,2600 |
1,20 Mio. | |
|
EOG Resources Inc US26875P1012 |
129,70 18:45 |
129,50 126,90 |
+2,21 % 2,80 |
131,18 128,84 |
927,22 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,84 18:45 |
53,82 53,71 |
+2,10 % 1,13 |
55,05 53,78 |
6,16 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
213,9650 18:44 |
210,0000 209,6200 |
+2,07 % 4,35 |
214,2700 210,0000 |
313,90 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
123,2500 18:43 |
122,1900 120,8800 |
+1,96 % 2,37 |
124,1300 121,9350 |
340,40 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
355,5150 18:44 |
349,2200 348,7300 |
+1,95 % 6,79 |
357,2100 349,2200 |
231,73 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
125,3600 18:44 |
125,0000 123,0000 |
+1,92 % 2,36 |
130,0800 125,0000 |
1,97 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,92 18:45 |
80,53 80,41 |
+1,88 % 1,51 |
81,93 80,09 |
447,99 Tsd. |