S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,1700 19:53 |
186,1500 180,6900 |
+7,46 % 13,48 |
195,7900 183,3130 |
638,76 Tsd. | |
ResMed Inc US7611521078 |
237,37 19:53 |
226,14 225,86 |
+5,10 % 11,51 |
241,00 226,14 |
1,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,30 19:52 |
17,48 17,45 |
+4,87 % 0,85 |
18,31 17,40 |
6,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
951,2900 19:52 |
903,6400 912,2500 |
+4,28 % 39,04 |
951,5100 895,0000 |
184,54 Tsd. | |
Carnival Corp PA1436583006 |
17,31 19:52 |
16,55 16,60 |
+4,25 % 0,71 |
17,33 16,51 |
19,05 Mio. | |
Royal Caribbean Group LR0008862868 |
168,08 19:53 |
162,00 162,05 |
+3,72 % 6,03 |
168,10 161,17 |
945,18 Tsd. | |
Southwest Airlines Co US8447411088 |
29,22 19:52 |
28,30 28,20 |
+3,60 % 1,02 |
29,22 27,99 |
6,02 Mio. | |
Expedia Group Inc US30212P3038 |
141,4300 19:52 |
136,6900 137,1200 |
+3,14 % 4,31 |
141,7900 136,3600 |
907,32 Tsd. | |
Analog Devices Inc US0326541051 |
232,1800 19:52 |
225,1100 225,6100 |
+2,91 % 6,57 |
232,3000 224,3125 |
1,40 Mio. | |
QUALCOMM Inc US7475251036 |
174,3016 19:52 |
169,1700 169,4900 |
+2,84 % 4,81 |
174,3700 168,2650 |
3,03 Mio. | |
Norfolk Southern Corp US6558441084 |
248,89 19:52 |
242,10 242,37 |
+2,69 % 6,52 |
249,71 240,91 |
635,73 Tsd. | |
Align Technology Inc US0162551016 |
237,7100 19:52 |
231,2200 231,6500 |
+2,62 % 6,06 |
238,9600 229,7700 |
270,13 Tsd. | |
ON Semiconductor US6821891057 |
76,5250 19:52 |
74,3400 74,8200 |
+2,28 % 1,71 |
76,5250 73,0900 |
1,75 Mio. | |
EPAM Systems Inc US29414B1044 |
200,59 19:52 |
195,69 196,13 |
+2,27 % 4,46 |
200,79 195,32 |
114,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.883,0700 19:53 |
3.798,5200 3.797,8900 |
+2,24 % 85,18 |
3.901,5750 3.798,5200 |
109,73 Tsd. |