S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,09 20:12 |
86,14 79,99 |
+8,88 % 7,10 |
87,74 84,94 |
2,64 Mio. | |
MSCI Inc US55354G1004 |
546,20 20:12 |
549,99 506,02 |
+7,94 % 40,18 |
571,02 537,59 |
991,03 Tsd. | |
GE Aerospace US3696043013 |
174,72 20:12 |
166,00 162,76 |
+7,35 % 11,96 |
177,20 164,62 |
11,75 Mio. | |
Sherwin Williams US8243481061 |
342,90 20:12 |
339,00 322,35 |
+6,38 % 20,55 |
342,91 331,74 |
2,31 Mio. | |
Danaher Corporation US2358511028 |
266,34 20:11 |
270,00 250,89 |
+6,16 % 15,45 |
272,98 264,73 |
5,23 Mio. | |
Brown and Brown Inc US1152361010 |
98,01 20:12 |
97,00 93,16 |
+5,21 % 4,85 |
99,08 95,44 |
1,40 Mio. | |
Carnival Corp PA1436583006 |
19,34 20:12 |
18,51 18,42 |
+4,99 % 0,92 |
19,48 18,46 |
25,93 Mio. | |
HCA Healthcare Inc US40412C1018 |
340,10 20:11 |
346,50 325,38 |
+4,52 % 14,72 |
348,00 334,38 |
1,77 Mio. | |
Paycom Software Inc US70432V1026 |
167,18 20:11 |
160,37 159,99 |
+4,49 % 7,19 |
167,41 159,42 |
372,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,90 20:11 |
488,84 474,59 |
+4,49 % 21,31 |
497,24 482,86 |
1,41 Mio. | |
Boeing Co US0970231058 |
186,27 20:11 |
179,10 178,90 |
+4,12 % 7,37 |
186,38 179,00 |
4,99 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,47 20:12 |
19,75 19,73 |
+3,73 % 0,74 |
20,65 19,75 |
7,99 Mio. | |
Solventum Corporation US83444M1018 |
56,12 20:12 |
56,31 54,13 |
+3,68 % 1,99 |
56,55 55,55 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3400 20:11 |
269,0200 263,9100 |
+3,57 % 9,43 |
277,0000 258,7700 |
27,79 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.294,50 20:11 |
1.262,13 1.255,85 |
+3,08 % 38,65 |
1.296,38 1.259,04 |
108,85 Tsd. |