S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,7400 16:53 |
186,1500 180,6900 |
+7,22 % 13,05 |
195,7900 183,3130 |
339,13 Tsd. | |
ResMed Inc US7611521078 |
240,82 16:52 |
226,14 225,86 |
+6,62 % 14,96 |
241,00 226,14 |
568,01 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,47 16:52 |
162,00 162,05 |
+2,73 % 4,42 |
166,61 161,17 |
336,90 Tsd. | |
Carnival Corp PA1436583006 |
17,05 16:52 |
16,55 16,60 |
+2,68 % 0,45 |
17,06 16,51 |
8,31 Mio. | |
Align Technology Inc US0162551016 |
237,3700 16:53 |
231,2200 231,6500 |
+2,47 % 5,72 |
237,7850 229,7700 |
144,18 Tsd. | |
Expedia Group Inc US30212P3038 |
140,4000 16:52 |
136,6900 137,1200 |
+2,39 % 3,28 |
140,4450 136,3600 |
264,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.887,9750 16:52 |
3.798,5200 3.797,8900 |
+2,37 % 90,09 |
3.889,1500 3.798,5200 |
36,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
912,8600 16:52 |
892,6900 892,5100 |
+2,28 % 20,35 |
913,0000 887,0700 |
696,71 Tsd. | |
Netflix Inc US64110L1061 |
703,5600 16:53 |
688,5300 688,4400 |
+2,20 % 15,12 |
703,9300 686,9200 |
1,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 16:53 |
17,48 17,45 |
+2,18 % 0,38 |
17,87 17,40 |
2,09 Mio. | |
GE Vernova Inc US36828A1016 |
185,75 16:53 |
181,00 182,13 |
+1,99 % 3,62 |
186,90 180,49 |
361,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,5800 16:52 |
903,6400 912,2500 |
+1,90 % 17,33 |
932,3700 895,0000 |
63,21 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,03 16:52 |
215,25 215,29 |
+1,74 % 3,74 |
219,10 214,22 |
147,87 Tsd. | |
Analog Devices Inc US0326541051 |
229,3500 16:53 |
225,1100 225,6100 |
+1,66 % 3,74 |
229,4400 224,3125 |
496,06 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,9700 16:52 |
356,1100 355,3700 |
+1,58 % 5,60 |
363,2000 355,2700 |
166,64 Tsd. |