S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
241,7500 16:31 |
236,2200 231,0650 |
+4,62 % 10,69 |
244,2100 236,0000 |
1,07 Mio. | |
|
Enphase Energy Inc US29355A1079 |
128,1112 16:31 |
125,0000 123,0000 |
+4,16 % 5,11 |
130,0800 125,0000 |
1,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3550 16:31 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,3800 8,0900 |
5,27 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5900 16:30 |
10,3500 10,3000 |
+2,82 % 0,29 |
10,6000 10,2750 |
3,77 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,83 16:29 |
28,57 28,09 |
+2,63 % 0,74 |
28,99 28,57 |
1,32 Mio. | |
|
Nucor Corporation US6703461052 |
151,61 16:30 |
150,07 147,73 |
+2,63 % 3,88 |
152,55 149,12 |
307,37 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,27 16:29 |
113,02 111,40 |
+2,58 % 2,87 |
115,03 112,94 |
1,40 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,84 16:29 |
45,50 44,70 |
+2,55 % 1,14 |
46,04 45,38 |
1,43 Mio. | |
|
Dayforce Inc US15677J1088 |
58,18 16:29 |
57,66 56,75 |
+2,52 % 1,43 |
58,36 57,19 |
150,61 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,06 16:30 |
129,50 126,90 |
+2,49 % 3,16 |
131,18 129,50 |
446,69 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
123,8100 16:30 |
122,1900 120,8800 |
+2,42 % 2,93 |
124,1300 121,9350 |
131,79 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,62 16:31 |
45,60 44,66 |
+2,15 % 0,96 |
46,01 45,23 |
2,83 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,86 16:31 |
79,67 79,27 |
+2,01 % 1,60 |
81,00 79,41 |
466,07 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
355,7200 16:30 |
349,2200 348,7300 |
+2,00 % 6,99 |
357,2100 349,2200 |
90,82 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,5300 16:29 |
77,4500 76,9900 |
+2,00 % 1,54 |
78,5900 77,4500 |
158,16 Tsd. |