S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,4800 16:50 |
186,1500 180,6900 |
+7,63 % 13,79 |
195,7900 183,3130 |
331,68 Tsd. | |
ResMed Inc US7611521078 |
240,12 16:51 |
226,14 225,86 |
+6,31 % 14,26 |
240,27 226,14 |
556,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,51 16:51 |
162,00 162,05 |
+2,75 % 4,46 |
166,52 161,17 |
332,75 Tsd. | |
Carnival Corp PA1436583006 |
17,05 16:51 |
16,55 16,60 |
+2,70 % 0,45 |
17,06 16,51 |
8,23 Mio. | |
Expedia Group Inc US30212P3038 |
140,4450 16:51 |
136,6900 137,1200 |
+2,42 % 3,33 |
140,4450 136,3600 |
262,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 16:51 |
17,48 17,45 |
+2,41 % 0,42 |
17,87 17,40 |
2,01 Mio. | |
Align Technology Inc US0162551016 |
237,1300 16:50 |
231,2200 231,6500 |
+2,37 % 5,48 |
237,3900 229,7700 |
135,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.882,5700 16:49 |
3.798,5200 3.797,8900 |
+2,23 % 84,68 |
3.882,5700 3.798,5200 |
35,24 Tsd. | |
Netflix Inc US64110L1061 |
703,5500 16:51 |
688,5300 688,4400 |
+2,19 % 15,11 |
703,6800 686,9200 |
1,00 Mio. | |
Costco Wholesale Corporation US22160K1051 |
911,0100 16:50 |
892,6900 892,5100 |
+2,07 % 18,50 |
911,4700 887,0700 |
672,71 Tsd. | |
GE Vernova Inc US36828A1016 |
185,76 16:51 |
181,00 182,13 |
+1,99 % 3,63 |
186,90 180,49 |
348,45 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,6800 16:50 |
903,6400 912,2500 |
+1,80 % 16,43 |
932,3700 895,0000 |
59,64 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,97 16:51 |
215,25 215,29 |
+1,71 % 3,68 |
219,06 214,22 |
141,68 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,3150 16:51 |
356,1100 355,3700 |
+1,67 % 5,95 |
363,2000 355,2700 |
165,67 Tsd. | |
Analog Devices Inc US0326541051 |
228,9500 16:50 |
225,1100 225,6100 |
+1,48 % 3,34 |
229,3000 224,3125 |
475,60 Tsd. |