S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5800 20:09 |
21,2500 20,1300 |
+7,20 % 1,45 |
22,1200 21,0000 |
116,81 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,26 20:09 |
19,15 18,68 |
+3,10 % 0,58 |
19,57 19,11 |
6,94 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,27 20:08 |
170,34 170,97 |
+3,10 % 5,30 |
177,48 169,96 |
1,19 Mio. | |
GE Vernova Inc US36828A1016 |
197,04 20:08 |
195,86 191,36 |
+2,97 % 5,68 |
198,80 194,20 |
1,77 Mio. | |
Phillips 66 US7185461040 |
140,33 20:09 |
135,66 136,50 |
+2,81 % 3,83 |
140,54 135,64 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
64,7700 20:09 |
64,1200 63,0300 |
+2,76 % 1,74 |
64,8800 63,4500 |
2,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,56 20:08 |
141,05 141,81 |
+2,64 % 3,75 |
146,75 140,78 |
1,63 Mio. | |
Tesla Inc US88160R1014 |
211,2500 20:08 |
208,6300 206,2800 |
+2,41 % 4,97 |
212,0200 207,0300 |
42,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5850 20:09 |
43,1800 42,6400 |
+2,22 % 0,95 |
43,8400 42,8723 |
3,03 Mio. | |
Amazon.com Inc US0231351067 |
175,7356 20:09 |
172,7800 172,1200 |
+2,10 % 3,62 |
175,8400 172,6000 |
19,62 Mio. | |
QUALCOMM Inc US7475251036 |
173,0000 20:08 |
172,2900 169,4900 |
+2,07 % 3,51 |
174,0699 170,8000 |
2,97 Mio. | |
Broadcom Inc US11135F1012 |
159,8700 20:09 |
161,1200 156,9300 |
+1,87 % 2,94 |
163,2400 158,7100 |
10,09 Mio. | |
Solventum Corporation US83444M1018 |
64,09 20:08 |
62,83 62,92 |
+1,85 % 1,17 |
64,72 62,83 |
858,23 Tsd. | |
ONEOK Inc US6826801036 |
91,78 20:08 |
89,93 90,15 |
+1,81 % 1,63 |
91,97 89,78 |
1,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5750 20:09 |
10,4900 10,3900 |
+1,78 % 0,19 |
10,8900 10,4800 |
19,10 Mio. |