S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,32 21:54 |
112,69 103,39 |
+23,14 % 23,93 |
127,57 112,69 |
29,97 Mio. | |
Mohawk Industries Inc US6081901042 |
160,66 21:55 |
150,81 134,50 |
+19,45 % 26,16 |
162,87 148,51 |
2,94 Mio. | |
Charter Communications Inc New US16119P1084 |
364,6500 21:54 |
357,7400 315,2300 |
+15,68 % 49,42 |
378,0099 355,0000 |
4,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,31 21:54 |
48,27 45,27 |
+11,13 % 5,04 |
50,61 47,73 |
29,56 Mio. | |
Norfolk Southern Corp US6558441084 |
246,16 21:54 |
242,00 222,90 |
+10,44 % 23,26 |
249,93 240,60 |
2,30 Mio. | |
Centene Corp US15135B1017 |
73,07 21:53 |
69,45 67,40 |
+8,41 % 5,67 |
74,72 69,30 |
8,03 Mio. | |
Aon PLC IE00BLP1HW54 |
322,46 21:53 |
307,00 298,95 |
+7,86 % 23,51 |
323,45 304,12 |
2,50 Mio. | |
GE Vernova Inc US36828A1016 |
172,57 21:53 |
168,46 160,00 |
+7,86 % 12,57 |
173,98 163,69 |
3,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,21 21:53 |
106,65 102,33 |
+6,72 % 6,88 |
109,38 106,65 |
2,11 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,51 21:53 |
53,90 53,01 |
+6,60 % 3,50 |
56,51 53,90 |
8,15 Mio. | |
Deckers Outdoor US2435371073 |
895,87 21:54 |
959,81 841,50 |
+6,46 % 54,37 |
980,00 893,00 |
1,14 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,20 21:53 |
91,66 89,57 |
+6,29 % 5,63 |
96,94 91,02 |
3,11 Mio. | |
Baker Hughes Company US05722G1004 |
37,5900 21:54 |
36,3200 35,5800 |
+5,65 % 2,01 |
37,7800 36,2800 |
7,39 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,42 21:53 |
164,52 158,73 |
+5,47 % 8,69 |
169,95 163,09 |
1,38 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,90 21:53 |
21,90 20,76 |
+5,47 % 1,14 |
22,02 20,94 |
7,28 Mio. |