S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,2550 17:34 |
186,1500 180,6900 |
+6,95 % 12,57 |
195,7900 183,3130 |
417,10 Tsd. | |
ResMed Inc US7611521078 |
239,93 17:34 |
226,14 225,86 |
+6,23 % 14,07 |
241,00 226,14 |
724,47 Tsd. | |
Expedia Group Inc US30212P3038 |
141,0000 17:35 |
136,6900 137,1200 |
+2,83 % 3,88 |
141,7900 136,3600 |
519,25 Tsd. | |
Align Technology Inc US0162551016 |
237,5900 17:34 |
231,2200 231,6500 |
+2,56 % 5,94 |
238,7900 229,7700 |
199,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,5300 17:34 |
903,6400 912,2500 |
+2,44 % 22,28 |
939,0000 895,0000 |
96,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,92 17:35 |
162,00 162,05 |
+2,39 % 3,87 |
166,89 161,17 |
502,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.886,0300 17:34 |
3.798,5200 3.797,8900 |
+2,32 % 88,14 |
3.901,5750 3.798,5200 |
68,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,84 17:34 |
17,48 17,45 |
+2,24 % 0,39 |
17,91 17,40 |
3,04 Mio. | |
Netflix Inc US64110L1061 |
703,7500 17:35 |
688,5300 688,4400 |
+2,22 % 15,31 |
707,8900 686,9200 |
1,47 Mio. | |
Carnival Corp PA1436583006 |
16,93 17:35 |
16,55 16,60 |
+1,99 % 0,33 |
17,11 16,51 |
10,94 Mio. | |
Charter Communications Inc New US16119P1084 |
361,7000 17:35 |
356,1100 355,3700 |
+1,78 % 6,33 |
363,2000 355,2700 |
240,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,3201 17:35 |
892,6900 892,5100 |
+1,66 % 14,81 |
918,9280 887,0700 |
1,08 Mio. | |
Starbucks Corporation US8552441094 |
97,1900 17:35 |
95,4000 95,6300 |
+1,63 % 1,56 |
97,3800 95,2500 |
4,57 Mio. | |
Analog Devices Inc US0326541051 |
229,0200 17:35 |
225,1100 225,6100 |
+1,51 % 3,41 |
230,2400 224,3125 |
715,67 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,01 17:34 |
242,10 242,37 |
+1,50 % 3,64 |
246,87 240,91 |
283,84 Tsd. |