S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8450 18:16 |
21,2500 20,1300 |
+8,52 % 1,72 |
22,1200 21,0000 |
96,48 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 18:16 |
19,15 18,68 |
+3,56 % 0,67 |
19,57 19,11 |
5,47 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,85 18:16 |
170,34 170,97 |
+3,44 % 5,88 |
177,21 169,96 |
906,52 Tsd. | |
Dollar General Corporation US2566771059 |
86,73 18:16 |
84,40 84,03 |
+3,21 % 2,70 |
87,38 84,26 |
8,66 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,04 18:16 |
141,05 141,81 |
+2,98 % 4,23 |
146,75 140,78 |
1,22 Mio. | |
GE Vernova Inc US36828A1016 |
197,00 18:16 |
195,86 191,36 |
+2,95 % 5,64 |
198,80 194,20 |
1,37 Mio. | |
Phillips 66 US7185461040 |
139,94 18:16 |
135,66 136,50 |
+2,52 % 3,44 |
140,29 135,64 |
937,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6450 18:15 |
10,4900 10,3900 |
+2,45 % 0,26 |
10,8900 10,4800 |
15,79 Mio. | |
Western Digital Corporation US9581021055 |
64,5600 18:16 |
64,1200 63,0300 |
+2,43 % 1,53 |
64,6800 63,4500 |
1,36 Mio. | |
Autodesk Inc US0527691069 |
264,3300 18:15 |
270,0000 258,2300 |
+2,36 % 6,10 |
275,6800 261,7500 |
1,40 Mio. | |
QUALCOMM Inc US7475251036 |
173,4200 18:16 |
172,2900 169,4900 |
+2,32 % 3,93 |
174,0699 170,8000 |
2,27 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,2300 18:16 |
254,7900 248,7800 |
+2,19 % 5,45 |
257,6100 252,5755 |
602,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,5500 18:16 |
43,1800 42,6400 |
+2,13 % 0,91 |
43,8400 42,8723 |
2,34 Mio. | |
Broadcom Inc US11135F1012 |
160,2400 18:16 |
161,1200 156,9300 |
+2,11 % 3,31 |
163,2400 158,9100 |
7,91 Mio. | |
ONEOK Inc US6826801036 |
91,76 18:16 |
89,93 90,15 |
+1,78 % 1,61 |
91,97 89,78 |
1,20 Mio. |