S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,6339 20:05 |
109,2600 103,6400 |
+13,50 % 13,99 |
120,1800 107,5600 |
10,82 Mio. | |
CoStar Group Inc US22160N1090 |
79,4450 20:05 |
75,3600 74,8400 |
+6,15 % 4,61 |
81,6300 73,0300 |
5,61 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,0400 20:05 |
109,0000 105,3000 |
+5,45 % 5,74 |
113,5700 107,1600 |
5,83 Mio. | |
AT&T Inc US00206R1023 |
19,17 20:05 |
18,92 18,21 |
+5,27 % 0,96 |
19,23 18,76 |
35,19 Mio. | |
Nextera Energy Inc US65339F1012 |
75,39 20:04 |
72,73 72,11 |
+4,55 % 3,28 |
75,51 72,29 |
8,53 Mio. | |
Teledyne Technologies Inc US8793601050 |
420,26 20:04 |
419,00 402,17 |
+4,50 % 18,09 |
424,10 410,47 |
395,23 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,42 20:06 |
153,85 151,40 |
+3,98 % 6,02 |
159,98 152,65 |
2,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,68 20:04 |
43,25 42,98 |
+3,96 % 1,70 |
44,68 43,25 |
11,50 Mio. | |
Lockheed Martin Corp US5398301094 |
518,86 20:05 |
505,00 501,29 |
+3,50 % 17,57 |
519,59 501,41 |
1,55 Mio. | |
Solventum Corporation US83444M1018 |
58,61 20:04 |
56,78 56,64 |
+3,48 % 1,97 |
59,97 56,64 |
1,36 Mio. | |
Eversource Energy US30040W1080 |
62,80 20:05 |
61,64 60,82 |
+3,26 % 1,98 |
63,12 61,29 |
843,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,19 20:05 |
552,92 552,24 |
+3,07 % 16,95 |
571,04 552,65 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
106,90 20:05 |
104,22 103,92 |
+2,87 % 2,98 |
106,90 103,54 |
4,78 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1700 20:06 |
71,6600 71,1700 |
+2,81 % 2,00 |
73,2900 71,4200 |
2,58 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,68 20:05 |
130,34 127,18 |
+2,75 % 3,50 |
131,10 124,61 |
695,78 Tsd. |