S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,89 19:01 |
57,66 56,75 |
+3,77 % 2,14 |
58,95 57,19 |
477,82 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3150 19:01 |
8,1000 8,0500 |
+3,29 % 0,27 |
8,4400 8,0900 |
18,02 Mio. | |
First Solar Inc US3364331070 |
238,0000 19:02 |
236,2200 231,0650 |
+3,00 % 6,94 |
244,2100 236,0000 |
1,64 Mio. | |
Nucor Corporation US6703461052 |
151,97 19:02 |
150,07 147,73 |
+2,87 % 4,24 |
152,55 149,12 |
601,13 Tsd. | |
Gen Digital Inc US6687711084 |
26,3800 19:02 |
25,8100 25,7200 |
+2,57 % 0,66 |
26,3850 25,7200 |
1,19 Mio. | |
EOG Resources Inc US26875P1012 |
129,98 19:01 |
129,50 126,90 |
+2,43 % 3,08 |
131,18 128,84 |
966,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5500 19:00 |
60,7900 60,1200 |
+2,38 % 1,43 |
61,6100 60,5900 |
932,88 Tsd. | |
BXP Inc US1011211018 |
74,83 19:01 |
73,50 73,12 |
+2,34 % 1,71 |
74,91 73,20 |
699,00 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,4900 19:01 |
122,1900 120,8800 |
+2,16 % 2,61 |
124,1300 121,9350 |
359,64 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,64 19:02 |
93,50 93,70 |
+2,07 % 1,94 |
95,68 93,00 |
1,33 Mio. | |
Lululemon Athletica Inc US5500211090 |
274,0800 19:02 |
272,1500 268,5500 |
+2,06 % 5,53 |
275,0400 269,2600 |
1,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,80 19:02 |
53,82 53,71 |
+2,03 % 1,09 |
55,05 53,78 |
6,42 Mio. | |
Charter Communications Inc New US16119P1084 |
355,8000 19:00 |
349,2200 348,7300 |
+2,03 % 7,07 |
357,2100 349,2200 |
244,74 Tsd. | |
ConocoPhillips US20825C1045 |
113,65 19:02 |
113,02 111,40 |
+2,02 % 2,25 |
115,03 112,94 |
2,66 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,9400 19:02 |
165,4100 164,6300 |
+2,01 % 3,31 |
167,9400 164,6300 |
179,89 Tsd. |