S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,1850 16:43 |
186,1500 180,6900 |
+7,47 % 13,50 |
195,7900 183,3130 |
307,67 Tsd. | |
ResMed Inc US7611521078 |
239,45 16:45 |
226,14 225,86 |
+6,01 % 13,59 |
239,75 226,14 |
513,92 Tsd. | |
Carnival Corp PA1436583006 |
17,03 16:44 |
16,55 16,60 |
+2,59 % 0,43 |
17,06 16,51 |
7,56 Mio. | |
Royal Caribbean Group LR0008862868 |
166,13 16:44 |
162,00 162,05 |
+2,52 % 4,08 |
166,25 161,17 |
311,74 Tsd. | |
GE Vernova Inc US36828A1016 |
186,54 16:44 |
181,00 182,13 |
+2,42 % 4,42 |
186,90 180,49 |
308,34 Tsd. | |
Expedia Group Inc US30212P3038 |
140,0300 16:44 |
136,6900 137,1200 |
+2,12 % 2,91 |
140,0300 136,3600 |
243,97 Tsd. | |
Align Technology Inc US0162551016 |
236,5150 16:44 |
231,2200 231,6500 |
+2,10 % 4,87 |
236,5150 229,7700 |
129,82 Tsd. | |
Charter Communications Inc New US16119P1084 |
362,6950 16:44 |
356,1100 355,3700 |
+2,06 % 7,33 |
363,2000 355,2700 |
148,49 Tsd. | |
Netflix Inc US64110L1061 |
702,3200 16:43 |
688,5300 688,4400 |
+2,02 % 13,88 |
702,6100 686,9200 |
929,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.874,3300 16:40 |
3.798,5200 3.797,8900 |
+2,01 % 76,44 |
3.882,1900 3.798,5200 |
33,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,79 16:44 |
17,48 17,45 |
+1,95 % 0,34 |
17,84 17,40 |
1,88 Mio. | |
Costco Wholesale Corporation US22160K1051 |
909,7900 16:44 |
892,6900 892,5100 |
+1,94 % 17,28 |
910,7600 887,0700 |
625,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,5101 16:43 |
903,6400 912,2500 |
+1,89 % 17,26 |
932,3700 895,0000 |
56,97 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,59 16:45 |
215,25 215,29 |
+1,53 % 3,30 |
218,76 214,22 |
126,74 Tsd. | |
Analog Devices Inc US0326541051 |
229,0350 16:43 |
225,1100 225,6100 |
+1,52 % 3,43 |
229,3000 224,3125 |
440,04 Tsd. |