S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,6800 21:09 |
191,7700 192,5800 |
+5,24 % 10,10 |
203,6000 191,7700 |
766,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,98 21:07 |
318,25 319,37 |
+2,38 % 7,61 |
331,11 318,25 |
148,31 Tsd. | |
Paramount Global US92556H2067 |
10,7500 21:09 |
10,5000 10,5200 |
+2,19 % 0,23 |
10,7600 10,4900 |
6,17 Mio. | |
Gilead Sciences Inc US3755581036 |
78,5850 21:09 |
77,4600 77,0000 |
+2,06 % 1,59 |
79,4500 77,2300 |
4,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 21:08 |
48,12 48,12 |
+2,05 % 0,99 |
49,92 48,03 |
5,25 Mio. | |
Tyson Foods US9024941034 |
65,22 21:08 |
63,94 63,93 |
+2,02 % 1,29 |
65,25 63,81 |
1,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,3800 21:08 |
481,8900 480,3000 |
+1,89 % 9,08 |
493,9400 480,0450 |
484,78 Tsd. | |
American Water Works US0304201033 |
142,47 21:08 |
140,83 140,17 |
+1,64 % 2,30 |
143,34 139,81 |
525,37 Tsd. | |
Ventas Inc US92276F1003 |
61,25 21:09 |
60,32 60,28 |
+1,61 % 0,97 |
61,35 60,13 |
1,25 Mio. | |
General Dynamics Corporation US3695501086 |
294,84 21:09 |
290,99 290,20 |
+1,60 % 4,64 |
296,25 290,50 |
898,88 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,86 21:09 |
167,38 167,40 |
+1,47 % 2,46 |
170,91 167,16 |
543,11 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,25 21:09 |
100,79 100,82 |
+1,42 % 1,43 |
102,76 100,35 |
589,38 Tsd. | |
American International Group Inc US0268747849 |
75,46 21:08 |
74,25 74,43 |
+1,38 % 1,03 |
75,77 74,21 |
1,30 Mio. | |
Discover Financial Services US2547091080 |
135,17 21:09 |
132,69 133,33 |
+1,38 % 1,84 |
135,50 132,68 |
553,20 Tsd. | |
Globe Life Inc US37959E1029 |
103,25 21:09 |
101,97 101,89 |
+1,33 % 1,36 |
103,49 101,42 |
528,18 Tsd. |