S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8010 18:22 |
21,2500 20,1300 |
+8,30 % 1,67 |
22,1200 21,0000 |
98,35 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 18:22 |
19,15 18,68 |
+3,56 % 0,67 |
19,57 19,11 |
5,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,62 18:22 |
170,34 170,97 |
+3,30 % 5,65 |
177,21 169,96 |
926,06 Tsd. | |
GE Vernova Inc US36828A1016 |
197,18 18:22 |
195,86 191,36 |
+3,04 % 5,82 |
198,80 194,20 |
1,38 Mio. | |
Dollar General Corporation US2566771059 |
86,50 18:22 |
84,40 84,03 |
+2,93 % 2,47 |
87,38 84,26 |
8,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,92 18:23 |
141,05 141,81 |
+2,90 % 4,11 |
146,75 140,78 |
1,25 Mio. | |
Phillips 66 US7185461040 |
139,84 18:22 |
135,66 136,50 |
+2,44 % 3,34 |
140,29 135,64 |
963,29 Tsd. | |
Western Digital Corporation US9581021055 |
64,5500 18:22 |
64,1200 63,0300 |
+2,41 % 1,52 |
64,6800 63,4500 |
1,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 18:22 |
10,4900 10,3900 |
+2,41 % 0,25 |
10,8900 10,4800 |
15,95 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,4750 18:22 |
254,7900 248,7800 |
+2,29 % 5,70 |
257,6100 252,5755 |
608,64 Tsd. | |
Broadcom Inc US11135F1012 |
160,2100 18:22 |
161,1200 156,9300 |
+2,09 % 3,28 |
163,2400 158,9100 |
8,02 Mio. | |
QUALCOMM Inc US7475251036 |
172,9600 18:22 |
172,2900 169,4900 |
+2,05 % 3,47 |
174,0699 170,8000 |
2,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,4450 18:22 |
43,1800 42,6400 |
+1,89 % 0,81 |
43,8400 42,8723 |
2,37 Mio. | |
ONEOK Inc US6826801036 |
91,75 18:22 |
89,93 90,15 |
+1,77 % 1,60 |
91,97 89,78 |
1,24 Mio. | |
Tesla Inc US88160R1014 |
209,9000 18:23 |
208,6300 206,2800 |
+1,75 % 3,62 |
210,8300 207,0300 |
30,85 Mio. |