S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
112,5050 16:09 |
109,2600 103,6400 |
+8,55 % 8,87 |
114,5600 107,5600 |
2,74 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,5400 16:09 |
109,0000 105,3000 |
+6,88 % 7,24 |
112,6100 107,1600 |
2,18 Mio. | |
CoStar Group Inc US22160N1090 |
78,3100 16:09 |
75,3600 74,8400 |
+4,64 % 3,47 |
78,3700 73,0300 |
1,63 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,73 16:10 |
153,85 151,40 |
+4,18 % 6,33 |
159,29 152,65 |
764,06 Tsd. | |
AT&T Inc US00206R1023 |
18,94 16:09 |
18,92 18,21 |
+4,01 % 0,73 |
19,08 18,76 |
12,82 Mio. | |
Teledyne Technologies Inc US8793601050 |
414,35 16:09 |
419,00 402,17 |
+3,03 % 12,18 |
424,10 410,47 |
94,33 Tsd. | |
Fiserv US3377381088 |
160,76 16:09 |
160,00 157,22 |
+2,25 % 3,54 |
161,73 159,48 |
1,04 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.389,69 16:08 |
1.362,19 1.361,60 |
+2,06 % 28,09 |
1.389,69 1.362,19 |
14,30 Tsd. | |
Solventum Corporation US83444M1018 |
57,80 16:09 |
56,78 56,64 |
+2,05 % 1,16 |
57,92 56,64 |
225,31 Tsd. | |
Jabil Inc US4663131039 |
114,40 16:09 |
111,68 112,17 |
+1,99 % 2,23 |
114,80 110,66 |
274,20 Tsd. | |
Hasbro Inc US4180561072 |
59,4300 16:09 |
58,6800 58,2800 |
+1,97 % 1,15 |
59,7900 58,6800 |
181,48 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
562,71 16:09 |
552,92 552,24 |
+1,90 % 10,47 |
568,37 552,65 |
564,46 Tsd. | |
AO Smith Corp US8318652091 |
81,98 16:09 |
80,88 80,47 |
+1,87 % 1,51 |
82,45 80,88 |
197,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,76 16:09 |
306,19 305,22 |
+1,82 % 5,54 |
311,28 306,19 |
8,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,87 16:08 |
317,77 316,18 |
+1,80 % 5,69 |
323,00 312,68 |
67,63 Tsd. |