S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,2450 16:58 |
186,1500 180,6900 |
+7,50 % 13,56 |
195,7900 183,3130 |
357,05 Tsd. | |
ResMed Inc US7611521078 |
239,70 16:57 |
226,14 225,86 |
+6,13 % 13,84 |
241,00 226,14 |
597,86 Tsd. | |
Align Technology Inc US0162551016 |
238,2200 16:58 |
231,2200 231,6500 |
+2,84 % 6,57 |
238,5400 229,7700 |
152,29 Tsd. | |
Carnival Corp PA1436583006 |
17,07 16:58 |
16,55 16,60 |
+2,83 % 0,47 |
17,10 16,51 |
8,84 Mio. | |
Royal Caribbean Group LR0008862868 |
166,44 16:57 |
162,00 162,05 |
+2,71 % 4,39 |
166,61 161,17 |
355,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
914,7400 16:58 |
892,6900 892,5100 |
+2,49 % 22,23 |
915,1850 887,0700 |
781,33 Tsd. | |
Expedia Group Inc US30212P3038 |
140,5000 16:57 |
136,6900 137,1200 |
+2,46 % 3,38 |
140,5400 136,3600 |
281,10 Tsd. | |
Netflix Inc US64110L1061 |
704,5179 16:57 |
688,5300 688,4400 |
+2,34 % 16,08 |
704,9000 686,9200 |
1,07 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,85 16:57 |
17,48 17,45 |
+2,32 % 0,40 |
17,87 17,40 |
2,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,5900 16:57 |
3.798,5200 3.797,8900 |
+2,28 % 86,70 |
3.889,1500 3.798,5200 |
41,32 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
932,8600 16:58 |
903,6400 912,2500 |
+2,26 % 20,61 |
932,8600 895,0000 |
66,64 Tsd. | |
GE Vernova Inc US36828A1016 |
185,82 16:57 |
181,00 182,13 |
+2,03 % 3,69 |
186,90 180,49 |
399,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,96 16:57 |
215,25 215,29 |
+1,70 % 3,67 |
219,15 214,22 |
152,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,3900 16:57 |
356,1100 355,3700 |
+1,69 % 6,02 |
363,2000 355,2700 |
178,80 Tsd. | |
Analog Devices Inc US0326541051 |
229,2900 16:58 |
225,1100 225,6100 |
+1,63 % 3,68 |
229,4400 224,3125 |
518,38 Tsd. |