S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,9900 18:01 |
109,2600 103,6400 |
+14,81 % 15,35 |
119,4300 107,5600 |
7,18 Mio. | |
CoStar Group Inc US22160N1090 |
81,4700 18:00 |
75,3600 74,8400 |
+8,86 % 6,63 |
81,5400 73,0300 |
3,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,8600 18:01 |
109,0000 105,3000 |
+5,28 % 5,56 |
113,5700 107,1600 |
4,74 Mio. | |
AT&T Inc US00206R1023 |
19,16 18:01 |
18,92 18,21 |
+5,21 % 0,95 |
19,17 18,76 |
24,84 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,00 18:01 |
153,85 151,40 |
+5,02 % 7,60 |
159,98 152,65 |
1,83 Mio. | |
Solventum Corporation US83444M1018 |
59,37 18:00 |
56,78 56,64 |
+4,82 % 2,73 |
59,97 56,64 |
963,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,60 18:00 |
419,00 402,17 |
+3,84 % 15,43 |
424,10 410,47 |
190,80 Tsd. | |
Eversource Energy US30040W1080 |
63,02 18:01 |
61,64 60,82 |
+3,62 % 2,20 |
63,06 61,29 |
559,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,88 18:00 |
552,92 552,24 |
+3,19 % 17,64 |
570,49 552,65 |
1,33 Mio. | |
Nextera Energy Inc US65339F1012 |
74,26 18:00 |
72,73 72,11 |
+2,98 % 2,15 |
74,35 72,29 |
4,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,15 18:01 |
43,25 42,98 |
+2,72 % 1,17 |
44,23 43,25 |
7,37 Mio. | |
Dominion Energy Inc US25746U1097 |
52,07 18:01 |
51,23 50,72 |
+2,65 % 1,35 |
52,09 50,67 |
901,38 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,9900 18:01 |
197,1400 193,8500 |
+2,65 % 5,14 |
200,5600 182,8600 |
1,73 Mio. | |
Ameren Corp US0236081024 |
77,02 18:01 |
75,78 75,08 |
+2,58 % 1,94 |
77,02 75,30 |
236,42 Tsd. | |
Hasbro Inc US4180561072 |
59,7300 18:00 |
58,6800 58,2800 |
+2,49 % 1,45 |
59,9800 58,6800 |
534,92 Tsd. |