S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,15 20:09 |
86,14 79,99 |
+8,95 % 7,16 |
87,74 84,94 |
2,63 Mio. | |
MSCI Inc US55354G1004 |
546,90 20:09 |
549,99 506,02 |
+8,08 % 40,88 |
571,02 537,59 |
984,65 Tsd. | |
GE Aerospace US3696043013 |
174,67 20:10 |
166,00 162,76 |
+7,32 % 11,91 |
177,20 164,62 |
11,72 Mio. | |
Sherwin Williams US8243481061 |
342,68 20:09 |
339,00 322,35 |
+6,31 % 20,33 |
342,70 331,74 |
2,30 Mio. | |
Danaher Corporation US2358511028 |
266,42 20:10 |
270,00 250,89 |
+6,19 % 15,53 |
272,98 264,73 |
5,21 Mio. | |
Brown and Brown Inc US1152361010 |
98,06 20:08 |
97,00 93,16 |
+5,26 % 4,90 |
99,08 95,44 |
1,37 Mio. | |
Carnival Corp PA1436583006 |
19,32 20:09 |
18,51 18,42 |
+4,89 % 0,90 |
19,48 18,46 |
25,80 Mio. | |
Paycom Software Inc US70432V1026 |
167,41 20:09 |
160,37 159,99 |
+4,64 % 7,42 |
167,41 159,42 |
362,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,90 20:09 |
488,84 474,59 |
+4,49 % 21,31 |
497,24 482,86 |
1,40 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,78 20:09 |
346,50 325,38 |
+4,42 % 14,40 |
348,00 334,38 |
1,77 Mio. | |
Boeing Co US0970231058 |
186,20 20:10 |
179,10 178,90 |
+4,08 % 7,30 |
186,21 179,00 |
4,93 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,45 20:09 |
19,75 19,73 |
+3,62 % 0,72 |
20,65 19,75 |
7,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3350 20:10 |
269,0200 263,9100 |
+3,57 % 9,43 |
277,0000 258,7700 |
27,74 Mio. | |
Solventum Corporation US83444M1018 |
56,05 20:09 |
56,31 54,13 |
+3,55 % 1,92 |
56,55 55,55 |
1,34 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.293,50 20:06 |
1.262,13 1.255,85 |
+3,00 % 37,65 |
1.296,38 1.259,04 |
108,45 Tsd. |