S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3350 19:57 |
8,1000 8,0500 |
+3,54 % 0,29 |
8,4400 8,0900 |
20,87 Mio. | |
Dayforce Inc US15677J1088 |
58,74 19:57 |
57,66 56,75 |
+3,51 % 1,99 |
59,11 57,19 |
594,49 Tsd. | |
EOG Resources Inc US26875P1012 |
130,08 19:57 |
129,50 126,90 |
+2,51 % 3,18 |
131,18 128,84 |
1,12 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5400 19:57 |
60,7900 60,1200 |
+2,36 % 1,42 |
61,6500 60,5900 |
1,24 Mio. | |
Nucor Corporation US6703461052 |
151,09 19:57 |
150,07 147,73 |
+2,27 % 3,36 |
152,55 149,12 |
669,73 Tsd. | |
Gen Digital Inc US6687711084 |
26,2450 19:57 |
25,8100 25,7200 |
+2,04 % 0,53 |
26,4000 25,7200 |
1,37 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,25 19:56 |
45,55 45,33 |
+2,03 % 0,92 |
46,52 45,43 |
1,20 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,68 19:57 |
117,76 116,32 |
+2,03 % 2,36 |
118,94 116,92 |
6,53 Mio. | |
Kroger Co US5010441013 |
53,00 19:57 |
52,13 51,95 |
+2,01 % 1,05 |
53,16 52,03 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
113,58 19:57 |
113,02 111,40 |
+1,96 % 2,18 |
115,03 112,94 |
2,96 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,7900 19:57 |
165,4100 164,6300 |
+1,92 % 3,16 |
168,2000 164,6300 |
235,00 Tsd. | |
Marathon Oil Corp US5658491064 |
28,62 19:57 |
28,57 28,09 |
+1,89 % 0,53 |
28,99 28,48 |
3,76 Mio. | |
Globe Life Inc US37959E1029 |
102,68 19:57 |
101,26 100,84 |
+1,82 % 1,84 |
103,31 101,07 |
382,63 Tsd. | |
First Solar Inc US3364331070 |
235,2600 19:56 |
236,2200 231,0650 |
+1,82 % 4,20 |
244,2100 234,6600 |
1,86 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,1300 19:56 |
210,0000 209,6200 |
+1,67 % 3,51 |
214,2700 210,0000 |
415,44 Tsd. |