S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,08 21:11 |
57,66 56,75 |
+4,11 % 2,33 |
59,33 57,19 |
783,45 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 21:10 |
8,1000 8,0500 |
+3,11 % 0,25 |
8,4400 8,0900 |
23,92 Mio. | |
EOG Resources Inc US26875P1012 |
130,15 21:12 |
129,50 126,90 |
+2,56 % 3,25 |
131,18 128,84 |
1,37 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,7400 21:12 |
165,4100 164,6300 |
+2,50 % 4,11 |
168,9500 164,6300 |
307,70 Tsd. | |
First Solar Inc US3364331070 |
236,4609 21:10 |
236,2200 231,0650 |
+2,34 % 5,40 |
244,2100 234,6600 |
2,04 Mio. | |
Xcel Energy Inc US98389B1008 |
61,4750 21:11 |
60,7900 60,1200 |
+2,25 % 1,36 |
61,7100 60,5900 |
1,57 Mio. | |
Gen Digital Inc US6687711084 |
26,2950 21:12 |
25,8100 25,7200 |
+2,24 % 0,58 |
26,4000 25,7200 |
1,62 Mio. | |
Nucor Corporation US6703461052 |
151,00 21:11 |
150,07 147,73 |
+2,21 % 3,27 |
152,55 149,12 |
778,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,73 21:12 |
117,76 116,32 |
+2,07 % 2,41 |
118,94 116,92 |
7,72 Mio. | |
ConocoPhillips US20825C1045 |
113,65 21:12 |
113,02 111,40 |
+2,02 % 2,25 |
115,03 112,94 |
3,55 Mio. | |
Marathon Oil Corp US5658491064 |
28,64 21:12 |
28,57 28,09 |
+1,96 % 0,55 |
28,99 28,48 |
4,37 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,20 21:11 |
45,55 45,33 |
+1,92 % 0,87 |
46,52 45,43 |
1,55 Mio. | |
Globe Life Inc US37959E1029 |
102,74 21:12 |
101,26 100,84 |
+1,88 % 1,90 |
103,31 101,07 |
536,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,1800 21:10 |
349,2200 348,7300 |
+1,85 % 6,45 |
357,2100 349,2200 |
339,64 Tsd. | |
Kroger Co US5010441013 |
52,89 21:11 |
52,13 51,95 |
+1,80 % 0,94 |
53,16 52,03 |
2,02 Mio. |