S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
159,7300 15:38 |
163,5550 152,5200 |
+4,73 % 7,21 |
163,6000 159,6600 |
504,14 Tsd. | |
Moderna Inc US60770K1079 |
83,2200 15:39 |
82,3500 81,0400 |
+2,69 % 2,18 |
84,2800 81,9000 |
431,28 Tsd. | |
Tesla Inc US88160R1014 |
216,0400 15:38 |
214,4550 210,6600 |
+2,55 % 5,38 |
217,0500 214,2100 |
6,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4050 15:38 |
37,0000 36,5100 |
+2,45 % 0,90 |
37,5800 36,7200 |
215,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,5001 15:37 |
125,8600 123,7400 |
+2,23 % 2,76 |
126,5550 125,2200 |
19,94 Mio. | |
Enphase Energy Inc US29355A1079 |
118,0500 15:39 |
117,1000 115,4900 |
+2,22 % 2,56 |
118,3300 116,6400 |
73,50 Tsd. | |
PulteGroup Inc US7458671010 |
131,67 15:39 |
131,16 129,22 |
+1,90 % 2,45 |
131,83 130,21 |
41,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,61 15:38 |
44,61 43,79 |
+1,87 % 0,82 |
44,70 44,48 |
73,07 Tsd. | |
General Motors Company US37045V1008 |
47,32 15:39 |
47,31 46,46 |
+1,85 % 0,86 |
47,57 47,23 |
660,73 Tsd. | |
ON Semiconductor US6821891057 |
74,7200 15:38 |
74,6700 73,3700 |
+1,84 % 1,35 |
74,9900 74,3300 |
95,68 Tsd. | |
Dayforce Inc US15677J1088 |
56,07 15:37 |
55,63 55,09 |
+1,78 % 0,98 |
56,09 55,27 |
22,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,6675 15:38 |
251,1800 245,3600 |
+1,76 % 4,31 |
251,1800 248,4400 |
30,25 Tsd. | |
Expedia Group Inc US30212P3038 |
135,4400 15:39 |
134,4000 133,1200 |
+1,74 % 2,32 |
135,8713 133,9050 |
36,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,62 15:39 |
34,32 34,04 |
+1,70 % 0,58 |
34,74 34,18 |
108,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,2800 15:39 |
153,6000 151,7000 |
+1,70 % 2,58 |
154,4000 153,0000 |
2,70 Mio. |