S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,35 16:16 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
1,43 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,18 16:15 |
71,00 70,09 |
+1,55 % 1,09 |
71,75 70,52 |
655,49 Tsd. | |
|
Broadcom Inc US11135F1012 |
168,1200 16:16 |
170,8400 165,7800 |
+1,41 % 2,34 |
172,4200 167,4500 |
7,71 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,9800 16:15 |
133,6300 133,1900 |
+1,34 % 1,79 |
135,1500 132,8300 |
186,42 Tsd. | |
|
Stryker Corp US8636671013 |
349,82 16:14 |
348,67 345,32 |
+1,30 % 4,50 |
349,82 345,55 |
126,66 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
92,64 16:16 |
95,96 91,51 |
+1,23 % 1,13 |
95,96 92,57 |
2,14 Mio. | |
|
Eli Lilly and Co US5324571083 |
963,54 16:15 |
951,98 951,97 |
+1,22 % 11,57 |
972,53 948,14 |
1,02 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,8300 16:15 |
104,7500 104,6000 |
+1,18 % 1,23 |
106,0700 104,7500 |
182,94 Tsd. | |
|
Meta Platforms US30303M1027 |
541,2200 16:15 |
537,0000 535,1600 |
+1,13 % 6,06 |
544,2300 535,0200 |
4,06 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,66 16:16 |
79,36 78,81 |
+1,08 % 0,85 |
79,76 79,00 |
601,04 Tsd. | |
|
DexCom Inc US2521311074 |
73,9500 16:16 |
73,6700 73,2000 |
+1,02 % 0,75 |
74,5600 73,4900 |
727,49 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,27 16:15 |
59,91 59,66 |
+1,02 % 0,61 |
60,62 59,83 |
113,97 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
380,51 16:15 |
378,80 376,67 |
+1,02 % 3,84 |
382,07 378,80 |
123,55 Tsd. | |
|
Walmart Inc US9311421039 |
75,98 16:16 |
75,37 75,24 |
+0,98 % 0,74 |
76,22 75,19 |
3,00 Mio. | |
|
Veralto Corporation US92338C1036 |
110,89 16:16 |
110,17 109,82 |
+0,97 % 1,07 |
110,89 109,94 |
84,48 Tsd. |