S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
159,8450 15:41 |
163,5550 152,5200 |
+4,80 % 7,33 |
163,6000 159,1500 |
578,24 Tsd. | |
Tesla Inc US88160R1014 |
216,6500 15:39 |
214,4550 210,6600 |
+2,84 % 5,99 |
217,0500 214,2100 |
6,89 Mio. | |
NVIDIA Corporation US67066G1040 |
126,9894 15:41 |
125,8600 123,7400 |
+2,63 % 3,25 |
127,2200 125,2200 |
25,47 Mio. | |
Enphase Energy Inc US29355A1079 |
118,4400 15:40 |
117,1000 115,4900 |
+2,55 % 2,95 |
118,4800 116,6400 |
85,90 Tsd. | |
Moderna Inc US60770K1079 |
82,9900 15:41 |
82,3500 81,0400 |
+2,41 % 1,95 |
84,2800 81,9000 |
503,79 Tsd. | |
ON Semiconductor US6821891057 |
74,9200 15:41 |
74,6700 73,3700 |
+2,11 % 1,55 |
74,9900 74,3300 |
130,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2600 15:39 |
37,0000 36,5100 |
+2,05 % 0,75 |
37,5800 36,7200 |
235,53 Tsd. | |
PulteGroup Inc US7458671010 |
131,85 15:40 |
131,16 129,22 |
+2,03 % 2,63 |
132,04 130,21 |
53,47 Tsd. | |
First Solar Inc US3364331070 |
222,6000 15:40 |
220,0000 218,2600 |
+1,99 % 4,34 |
222,6000 219,0395 |
38,22 Tsd. | |
Expedia Group Inc US30212P3038 |
135,7100 15:41 |
134,4000 133,1200 |
+1,95 % 2,59 |
135,9000 133,9050 |
44,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5500 15:40 |
153,6000 151,7000 |
+1,88 % 2,85 |
154,6000 153,0000 |
3,03 Mio. | |
General Motors Company US37045V1008 |
47,33 15:41 |
47,31 46,46 |
+1,87 % 0,87 |
47,57 47,23 |
688,09 Tsd. | |
Dayforce Inc US15677J1088 |
56,11 15:40 |
55,63 55,09 |
+1,85 % 1,02 |
56,23 55,27 |
26,69 Tsd. | |
D R Horton Inc US23331A1097 |
189,15 15:41 |
187,56 185,74 |
+1,84 % 3,41 |
189,28 187,20 |
137,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,56 15:40 |
169,13 167,55 |
+1,79 % 3,01 |
170,87 168,92 |
50,19 Tsd. |