S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,37 16:52 |
20,01 19,78 |
+2,98 % 0,59 |
20,54 19,99 |
1,99 Mio. | |
|
Nordson Corporation US6556631025 |
253,2600 16:52 |
253,9200 247,7800 |
+2,21 % 5,48 |
254,0000 241,6650 |
96,68 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
93,26 16:51 |
95,96 91,51 |
+1,91 % 1,75 |
95,96 92,57 |
2,46 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,17 16:52 |
87,91 87,54 |
+1,86 % 1,63 |
89,17 87,63 |
2,71 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,7900 16:52 |
71,7400 71,4600 |
+1,86 % 1,33 |
72,8400 71,6400 |
3,08 Mio. | |
|
Broadcom Inc US11135F1012 |
168,7157 16:51 |
170,8400 165,7800 |
+1,77 % 2,94 |
172,4200 167,4500 |
9,09 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2150 16:52 |
16,8800 16,9200 |
+1,74 % 0,30 |
17,2200 16,8800 |
2,20 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,30 16:52 |
71,00 70,09 |
+1,72 % 1,21 |
71,75 70,52 |
1,02 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,55 16:51 |
26,14 26,14 |
+1,55 % 0,41 |
26,57 26,14 |
1,13 Mio. | |
|
Solventum Corporation US83444M1018 |
60,57 16:52 |
59,91 59,66 |
+1,53 % 0,91 |
60,62 59,83 |
195,70 Tsd. | |
|
Stryker Corp US8636671013 |
350,47 16:51 |
348,67 345,32 |
+1,49 % 5,15 |
350,87 345,55 |
203,51 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,9828 16:51 |
104,7500 104,6000 |
+1,32 % 1,38 |
106,1200 104,7500 |
260,25 Tsd. | |
|
Paramount Global US92556H2067 |
11,2350 16:51 |
11,2100 11,0900 |
+1,31 % 0,15 |
11,2400 11,0500 |
2,43 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,75 16:51 |
79,36 78,81 |
+1,20 % 0,94 |
79,92 79,00 |
879,83 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,89 16:51 |
26,75 26,58 |
+1,15 % 0,31 |
26,94 26,56 |
1,21 Mio. |