S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
122,0100 17:07 |
117,1000 115,4900 |
+5,65 % 6,52 |
122,5417 116,6400 |
868,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17:06 |
37,0000 36,5100 |
+5,45 % 1,99 |
38,5200 36,7200 |
2,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,49 17:06 |
169,13 167,55 |
+5,34 % 8,94 |
176,63 168,35 |
604,62 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 17:06 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,8900 7,5450 |
6,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,99 17:07 |
16,39 16,24 |
+4,62 % 0,75 |
17,01 16,34 |
3,76 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2000 17:06 |
219,0300 218,3700 |
+4,04 % 8,83 |
227,2000 219,0300 |
306,00 Tsd. | |
PulteGroup Inc US7458671010 |
134,41 17:06 |
131,16 129,22 |
+4,02 % 5,19 |
134,41 130,21 |
563,50 Tsd. | |
BXP Inc US1011211018 |
73,68 17:06 |
71,44 70,87 |
+3,97 % 2,81 |
73,68 71,01 |
299,68 Tsd. | |
First Solar Inc US3364331070 |
226,8100 17:06 |
220,0000 218,2600 |
+3,92 % 8,55 |
228,6600 219,0395 |
447,84 Tsd. | |
Southwest Airlines Co US8447411088 |
27,97 17:06 |
27,15 26,93 |
+3,86 % 1,04 |
28,19 27,04 |
2,22 Mio. | |
Blackstone Inc US09260D1072 |
139,98 17:07 |
135,92 134,79 |
+3,85 % 5,19 |
139,98 135,72 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
16,04 17:07 |
15,52 15,45 |
+3,82 % 0,59 |
16,06 15,47 |
9,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 17:06 |
41,77 41,38 |
+3,65 % 1,51 |
42,89 41,55 |
1,17 Mio. | |
Albemarle Corporation US0126531013 |
90,00 17:07 |
87,83 86,88 |
+3,59 % 3,12 |
90,06 87,00 |
626,64 Tsd. | |
Lennar Corp US5260571048 |
185,11 17:06 |
180,97 178,74 |
+3,56 % 6,37 |
185,11 179,98 |
404,72 Tsd. |