S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,3000 19:11 |
117,1000 115,4900 |
+6,76 % 7,81 |
123,4200 116,6400 |
1,43 Mio. | |
Builders FirstSource Inc US12008R1077 |
178,63 19:10 |
169,13 167,55 |
+6,61 % 11,08 |
179,68 168,35 |
1,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,23 19:10 |
16,39 16,24 |
+6,07 % 0,99 |
17,23 16,34 |
7,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 19:10 |
7,6000 7,5000 |
+5,60 % 0,42 |
7,9800 7,5450 |
16,56 Mio. | |
Carnival Corp PA1436583006 |
16,31 19:10 |
15,52 15,45 |
+5,57 % 0,86 |
16,38 15,47 |
22,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0750 19:10 |
37,0000 36,5100 |
+4,29 % 1,57 |
38,9000 36,7200 |
3,25 Mio. | |
PulteGroup Inc US7458671010 |
134,74 19:11 |
131,16 129,22 |
+4,27 % 5,52 |
135,31 130,21 |
1,12 Mio. | |
General Motors Company US37045V1008 |
48,30 19:10 |
47,31 46,46 |
+3,96 % 1,84 |
48,41 47,19 |
5,74 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0100 19:10 |
219,0300 218,3700 |
+3,96 % 8,64 |
228,0300 219,0300 |
508,14 Tsd. | |
Southwest Airlines Co US8447411088 |
27,97 19:11 |
27,15 26,93 |
+3,84 % 1,04 |
28,36 27,04 |
4,75 Mio. | |
KeyCorp US4932671088 |
17,04 19:10 |
16,57 16,42 |
+3,75 % 0,62 |
17,20 16,47 |
11,98 Mio. | |
Expedia Group Inc US30212P3038 |
138,1000 19:10 |
134,4000 133,1200 |
+3,74 % 4,98 |
138,4900 133,9050 |
587,17 Tsd. | |
Albemarle Corporation US0126531013 |
90,09 19:09 |
87,83 86,88 |
+3,69 % 3,21 |
90,36 87,00 |
1,07 Mio. | |
Teradyne Inc US8807701029 |
136,0100 19:10 |
133,8100 131,2000 |
+3,67 % 4,81 |
137,5200 133,0100 |
537,07 Tsd. | |
Lowes Companies Inc US5486611073 |
249,07 19:11 |
241,65 240,31 |
+3,64 % 8,76 |
249,24 240,84 |
851,90 Tsd. |