S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
124,0210 19:15 |
117,1000 115,4900 |
+7,39 % 8,53 |
124,0210 116,6400 |
1,49 Mio. | |
Builders FirstSource Inc US12008R1077 |
178,80 19:14 |
169,13 167,55 |
+6,71 % 11,25 |
179,68 168,35 |
1,32 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,26 19:15 |
16,39 16,24 |
+6,28 % 1,02 |
17,27 16,34 |
7,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 19:14 |
7,6000 7,5000 |
+6,13 % 0,46 |
7,9800 7,5450 |
16,98 Mio. | |
Carnival Corp PA1436583006 |
16,34 19:15 |
15,52 15,45 |
+5,73 % 0,89 |
16,38 15,47 |
22,91 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0999 19:14 |
37,0000 36,5100 |
+4,35 % 1,59 |
38,9000 36,7200 |
3,27 Mio. | |
PulteGroup Inc US7458671010 |
134,80 19:15 |
131,16 129,22 |
+4,32 % 5,58 |
135,31 130,21 |
1,16 Mio. | |
Southwest Airlines Co US8447411088 |
28,03 19:15 |
27,15 26,93 |
+4,08 % 1,10 |
28,36 27,04 |
4,82 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2850 19:15 |
219,0300 218,3700 |
+4,08 % 8,92 |
228,0300 219,0300 |
512,22 Tsd. | |
First Solar Inc US3364331070 |
227,1600 19:15 |
220,0000 218,2600 |
+4,08 % 8,90 |
228,6600 219,0395 |
663,89 Tsd. | |
Albemarle Corporation US0126531013 |
90,39 19:16 |
87,83 86,88 |
+4,03 % 3,51 |
90,40 87,00 |
1,10 Mio. | |
General Motors Company US37045V1008 |
48,32 19:15 |
47,31 46,46 |
+4,00 % 1,86 |
48,41 47,19 |
5,81 Mio. | |
KeyCorp US4932671088 |
17,06 19:14 |
16,57 16,42 |
+3,88 % 0,64 |
17,20 16,47 |
12,15 Mio. | |
Expedia Group Inc US30212P3038 |
138,2300 19:15 |
134,4000 133,1200 |
+3,84 % 5,11 |
138,4900 133,9050 |
592,86 Tsd. | |
Teradyne Inc US8807701029 |
136,1800 19:15 |
133,8100 131,2000 |
+3,80 % 4,98 |
137,5200 133,0100 |
542,21 Tsd. |