S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,43 16:35 |
20,01 19,78 |
+3,31 % 0,66 |
20,54 19,99 |
1,80 Mio. | |
|
Nordson Corporation US6556631025 |
252,3900 16:35 |
253,9200 247,7800 |
+1,86 % 4,61 |
254,0000 241,6650 |
84,87 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
93,21 16:35 |
95,96 91,51 |
+1,86 % 1,70 |
95,96 92,57 |
2,33 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,39 16:35 |
71,00 70,09 |
+1,85 % 1,30 |
71,75 70,52 |
841,85 Tsd. | |
|
Broadcom Inc US11135F1012 |
168,8250 16:36 |
170,8400 165,7800 |
+1,84 % 3,05 |
172,4200 167,4500 |
8,54 Mio. | |
|
Stryker Corp US8636671013 |
350,47 16:36 |
348,67 345,32 |
+1,49 % 5,15 |
350,87 345,55 |
170,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1650 16:35 |
16,8800 16,9200 |
+1,45 % 0,25 |
17,1700 16,8800 |
1,56 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4800 16:36 |
71,7400 71,4600 |
+1,43 % 1,02 |
72,5200 71,6400 |
2,28 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,81 16:35 |
79,36 78,81 |
+1,27 % 1,00 |
79,83 79,00 |
768,91 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,64 16:35 |
87,91 87,54 |
+1,26 % 1,10 |
88,70 87,63 |
2,22 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,8800 16:34 |
104,7500 104,6000 |
+1,22 % 1,28 |
106,0700 104,7500 |
236,04 Tsd. | |
|
Ford Motor Company US3453708600 |
10,98 16:35 |
10,85 10,85 |
+1,20 % 0,13 |
10,99 10,84 |
9,26 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,44 16:36 |
26,14 26,14 |
+1,13 % 0,30 |
26,47 26,14 |
937,04 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,32 16:34 |
59,91 59,66 |
+1,10 % 0,66 |
60,62 59,83 |
158,56 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
380,63 16:34 |
378,80 376,67 |
+1,05 % 3,96 |
382,07 378,80 |
152,93 Tsd. |