S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,15 21:50 |
57,66 56,75 |
+4,23 % 2,40 |
59,33 57,19 |
940,77 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2950 21:49 |
8,1000 8,0500 |
+3,04 % 0,25 |
8,4400 8,0900 |
26,03 Mio. | |
EOG Resources Inc US26875P1012 |
130,35 21:50 |
129,50 126,90 |
+2,72 % 3,45 |
131,18 128,84 |
1,56 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,8050 21:49 |
165,4100 164,6300 |
+2,54 % 4,18 |
169,3950 164,6300 |
389,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,36 21:49 |
45,55 45,33 |
+2,27 % 1,03 |
46,52 45,43 |
1,90 Mio. | |
Xcel Energy Inc US98389B1008 |
61,4750 21:50 |
60,7900 60,1200 |
+2,25 % 1,36 |
61,7100 60,5900 |
1,91 Mio. | |
ConocoPhillips US20825C1045 |
113,77 21:50 |
113,02 111,40 |
+2,12 % 2,37 |
115,03 112,94 |
3,92 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,74 21:50 |
117,76 116,32 |
+2,08 % 2,42 |
118,94 116,92 |
8,80 Mio. | |
Marathon Oil Corp US5658491064 |
28,66 21:50 |
28,57 28,09 |
+2,03 % 0,57 |
28,99 28,48 |
4,98 Mio. | |
Nucor Corporation US6703461052 |
150,68 21:49 |
150,07 147,73 |
+2,00 % 2,95 |
152,55 149,12 |
879,10 Tsd. | |
APA Corporation US03743Q1085 |
29,0250 21:50 |
29,0000 28,4700 |
+1,95 % 0,56 |
29,1100 28,4900 |
2,84 Mio. | |
Blackstone Inc US09260D1072 |
141,94 21:50 |
140,35 139,28 |
+1,91 % 2,66 |
142,25 139,82 |
2,81 Mio. | |
Incyte Corporation US45337C1027 |
65,3600 21:49 |
64,2600 64,1400 |
+1,90 % 1,22 |
65,4000 63,9401 |
835,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4100 21:49 |
210,0000 209,6200 |
+1,81 % 3,79 |
214,2700 210,0000 |
541,95 Tsd. | |
Bunge Global SA CH1300646267 |
100,42 21:50 |
99,36 98,64 |
+1,80 % 1,78 |
100,68 99,12 |
724,52 Tsd. |