S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,85 21:56 |
86,14 79,99 |
+8,58 % 6,86 |
87,74 84,94 |
3,52 Mio. | |
MSCI Inc US55354G1004 |
544,59 21:57 |
549,99 506,02 |
+7,62 % 38,57 |
571,02 537,59 |
1,17 Mio. | |
Sherwin Williams US8243481061 |
343,87 21:57 |
339,00 322,35 |
+6,68 % 21,52 |
345,55 331,74 |
3,43 Mio. | |
GE Aerospace US3696043013 |
171,99 21:56 |
166,00 162,76 |
+5,67 % 9,23 |
177,20 164,62 |
14,80 Mio. | |
Lockheed Martin Corp US5398301094 |
499,69 21:57 |
488,84 474,59 |
+5,29 % 25,10 |
500,77 482,86 |
2,06 Mio. | |
Brown and Brown Inc US1152361010 |
98,06 21:57 |
97,00 93,16 |
+5,26 % 4,90 |
99,08 95,44 |
2,10 Mio. | |
Danaher Corporation US2358511028 |
263,74 21:57 |
270,00 250,89 |
+5,12 % 12,85 |
272,98 263,56 |
6,76 Mio. | |
Solventum Corporation US83444M1018 |
56,68 21:56 |
56,31 54,13 |
+4,70 % 2,55 |
56,74 55,55 |
1,79 Mio. | |
Boeing Co US0970231058 |
186,56 21:57 |
179,10 178,90 |
+4,28 % 7,66 |
187,04 179,00 |
6,85 Mio. | |
HCA Healthcare Inc US40412C1018 |
337,82 21:56 |
346,50 325,38 |
+3,82 % 12,44 |
348,00 334,38 |
2,29 Mio. | |
Carnival Corp PA1436583006 |
19,10 21:56 |
18,51 18,42 |
+3,69 % 0,68 |
19,48 18,46 |
30,47 Mio. | |
Paycom Software Inc US70432V1026 |
165,82 21:56 |
160,37 159,99 |
+3,64 % 5,83 |
167,98 159,42 |
772,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 21:57 |
19,75 19,73 |
+2,71 % 0,54 |
20,65 19,75 |
10,17 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,26 21:56 |
80,19 80,25 |
+2,50 % 2,01 |
82,86 79,91 |
2,22 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.286,60 21:55 |
1.262,13 1.255,85 |
+2,45 % 30,75 |
1.296,38 1.259,04 |
158,85 Tsd. |