S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,19 20:07 |
86,14 79,99 |
+9,00 % 7,20 |
87,74 84,94 |
2,63 Mio. | |
MSCI Inc US55354G1004 |
546,56 20:07 |
549,99 506,02 |
+8,01 % 40,54 |
571,02 537,59 |
982,56 Tsd. | |
GE Aerospace US3696043013 |
174,45 20:07 |
166,00 162,76 |
+7,18 % 11,69 |
177,20 164,62 |
11,70 Mio. | |
Danaher Corporation US2358511028 |
266,62 20:07 |
270,00 250,89 |
+6,27 % 15,73 |
272,98 264,73 |
5,19 Mio. | |
Sherwin Williams US8243481061 |
342,42 20:06 |
339,00 322,35 |
+6,23 % 20,07 |
342,46 331,74 |
2,28 Mio. | |
Brown and Brown Inc US1152361010 |
98,10 20:07 |
97,00 93,16 |
+5,30 % 4,94 |
99,08 95,44 |
1,37 Mio. | |
Carnival Corp PA1436583006 |
19,32 20:07 |
18,51 18,42 |
+4,91 % 0,90 |
19,48 18,46 |
25,78 Mio. | |
Lockheed Martin Corp US5398301094 |
496,86 20:06 |
488,84 474,59 |
+4,69 % 22,27 |
497,24 482,86 |
1,40 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,79 20:06 |
346,50 325,38 |
+4,43 % 14,41 |
348,00 334,38 |
1,75 Mio. | |
Paycom Software Inc US70432V1026 |
166,68 20:06 |
160,37 159,99 |
+4,18 % 6,69 |
166,68 159,42 |
351,64 Tsd. | |
Boeing Co US0970231058 |
185,92 20:07 |
179,10 178,90 |
+3,92 % 7,02 |
186,19 179,00 |
4,89 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,47 20:06 |
19,75 19,73 |
+3,75 % 0,74 |
20,65 19,75 |
7,88 Mio. | |
Solventum Corporation US83444M1018 |
56,05 20:06 |
56,31 54,13 |
+3,55 % 1,92 |
56,55 55,55 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2550 20:07 |
269,0200 263,9100 |
+3,54 % 9,35 |
277,0000 258,7700 |
27,62 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.293,50 20:06 |
1.262,13 1.255,85 |
+3,00 % 37,65 |
1.296,38 1.259,04 |
108,00 Tsd. |