S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,21 18:08 |
86,14 79,99 |
+9,03 % 7,22 |
87,74 84,94 |
2,01 Mio. | |
MSCI Inc US55354G1004 |
544,10 18:08 |
549,99 506,02 |
+7,53 % 38,08 |
571,02 544,05 |
707,29 Tsd. | |
GE Aerospace US3696043013 |
174,64 18:08 |
166,00 162,76 |
+7,30 % 11,88 |
177,20 164,62 |
9,48 Mio. | |
Danaher Corporation US2358511028 |
268,59 18:08 |
270,00 250,89 |
+7,05 % 17,70 |
272,98 265,62 |
4,23 Mio. | |
Brown and Brown Inc US1152361010 |
99,02 18:08 |
97,00 93,16 |
+6,29 % 5,86 |
99,08 95,44 |
927,29 Tsd. | |
Carnival Corp PA1436583006 |
19,41 18:08 |
18,51 18,42 |
+5,37 % 0,99 |
19,48 18,46 |
19,81 Mio. | |
Sherwin Williams US8243481061 |
338,42 18:09 |
339,00 322,35 |
+4,99 % 16,07 |
342,00 331,74 |
1,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,61 18:09 |
19,75 19,73 |
+4,46 % 0,88 |
20,65 19,75 |
5,73 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,45 18:08 |
346,50 325,38 |
+4,32 % 14,07 |
348,00 334,38 |
1,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3900 18:09 |
269,0200 263,9100 |
+3,97 % 10,48 |
275,3600 258,7700 |
20,42 Mio. | |
Solventum Corporation US83444M1018 |
56,28 18:08 |
56,31 54,13 |
+3,96 % 2,15 |
56,55 55,55 |
1,01 Mio. | |
Boeing Co US0970231058 |
185,94 18:08 |
179,10 178,90 |
+3,94 % 7,04 |
186,12 179,00 |
3,28 Mio. | |
Lockheed Martin Corp US5398301094 |
491,15 18:08 |
488,84 474,59 |
+3,49 % 16,56 |
493,88 482,86 |
940,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,09 18:06 |
307,25 301,92 |
+3,04 % 9,17 |
311,38 305,83 |
69,84 Tsd. | |
Amazon.com Inc US0231351067 |
187,8500 18:08 |
184,1000 182,5500 |
+2,90 % 5,30 |
189,3900 183,5600 |
22,03 Mio. |