S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
158,0524 15:49 |
163,5550 152,5200 |
+3,63 % 5,53 |
163,6000 157,9500 |
770,31 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5900 15:49 |
37,0000 36,5100 |
+2,96 % 1,08 |
37,5900 36,7200 |
513,08 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,3100 15:50 |
125,8600 123,7400 |
+2,89 % 3,57 |
127,3100 125,2200 |
37,24 Mio. | |
|
Tesla Inc US88160R1014 |
216,5901 15:48 |
214,4550 210,6600 |
+2,82 % 5,93 |
217,2541 214,2100 |
10,38 Mio. | |
|
ON Semiconductor US6821891057 |
75,2300 15:49 |
74,6700 73,3700 |
+2,54 % 1,86 |
75,2300 74,3300 |
241,11 Tsd. | |
|
Teradyne Inc US8807701029 |
134,3600 15:49 |
133,8100 131,2000 |
+2,41 % 3,16 |
134,3700 133,0100 |
48,03 Tsd. | |
|
First Solar Inc US3364331070 |
223,4400 15:49 |
220,0000 218,2600 |
+2,37 % 5,18 |
223,4800 219,0395 |
70,69 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4950 15:49 |
106,8100 105,1800 |
+2,20 % 2,32 |
107,6100 106,3000 |
25,31 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,8800 15:50 |
117,1000 115,4900 |
+2,07 % 2,39 |
118,5600 116,6400 |
129,14 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,68 15:49 |
44,61 43,79 |
+2,03 % 0,89 |
44,70 44,46 |
140,53 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,7601 15:50 |
153,6000 151,7000 |
+2,02 % 3,06 |
154,8100 153,0000 |
4,31 Mio. | |
|
Dayforce Inc US15677J1088 |
56,20 15:49 |
55,63 55,09 |
+2,01 % 1,11 |
56,24 55,27 |
44,49 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,69 15:49 |
131,16 129,22 |
+1,91 % 2,47 |
132,35 130,21 |
98,60 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
616,1600 15:50 |
611,1500 604,8200 |
+1,87 % 11,34 |
617,2300 607,0000 |
737,27 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,1000 15:50 |
171,7600 169,0000 |
+1,83 % 3,10 |
172,1700 170,6301 |
329,73 Tsd. |