S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,68 22:10 |
20,01 19,78 |
+4,55 % 0,90 |
20,71 19,99 |
8,88 Mio. | |
|
Nordson Corporation US6556631025 |
256,0300 22:00 |
253,9200 247,7800 |
+3,33 % 8,25 |
256,2800 241,6650 |
455,66 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,94 22:10 |
26,14 26,14 |
+3,06 % 0,80 |
26,98 26,14 |
10,90 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,36 22:10 |
115,89 115,81 |
+2,20 % 2,55 |
118,79 115,44 |
1,35 Mio. | |
|
State Street Corporation US8574771031 |
82,56 22:10 |
80,82 80,80 |
+2,18 % 1,76 |
82,59 80,79 |
1,90 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2200 22:00 |
13,9500 13,9400 |
+2,01 % 0,28 |
14,2400 13,8800 |
13,90 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,5100 22:00 |
104,7500 104,6000 |
+1,83 % 1,91 |
106,5400 104,7500 |
1,14 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,30 22:10 |
71,00 70,09 |
+1,73 % 1,21 |
71,75 70,52 |
5,02 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
383,12 22:10 |
378,80 376,67 |
+1,71 % 6,45 |
383,87 378,80 |
979,15 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,16 22:10 |
21,76 21,79 |
+1,70 % 0,37 |
22,28 21,76 |
6,46 Mio. | |
|
Public Storage US74460D1090 |
333,24 22:10 |
329,21 327,79 |
+1,66 % 5,45 |
333,73 326,51 |
845,87 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,28 22:10 |
150,87 150,84 |
+1,62 % 2,44 |
153,98 150,87 |
566,80 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,70 22:10 |
171,83 171,02 |
+1,57 % 2,68 |
173,81 171,22 |
675,03 Tsd. | |
|
Stryker Corp US8636671013 |
350,72 22:10 |
348,67 345,32 |
+1,56 % 5,40 |
350,93 345,55 |
1,14 Mio. | |
|
Globe Life Inc US37959E1029 |
98,95 22:10 |
97,63 97,53 |
+1,46 % 1,42 |
99,27 97,48 |
769,14 Tsd. |