S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,47 16:30 |
20,01 19,78 |
+3,49 % 0,69 |
20,54 19,99 |
1,72 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,42 16:29 |
95,96 91,51 |
+2,08 % 1,91 |
95,96 92,57 |
2,28 Mio. | |
Broadcom Inc US11135F1012 |
168,7450 16:30 |
170,8400 165,7800 |
+1,79 % 2,97 |
172,4200 167,4500 |
8,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,30 16:31 |
71,00 70,09 |
+1,72 % 1,21 |
71,75 70,52 |
800,04 Tsd. | |
Nordson Corporation US6556631025 |
251,6000 16:30 |
253,9200 247,7800 |
+1,54 % 3,82 |
254,0000 241,6650 |
80,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5000 16:29 |
71,7400 71,4600 |
+1,46 % 1,04 |
72,5200 71,6400 |
2,10 Mio. | |
Stryker Corp US8636671013 |
350,15 16:29 |
348,67 345,32 |
+1,40 % 4,83 |
350,41 345,55 |
151,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 16:30 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,1600 16,8800 |
1,52 Mio. | |
Boston Scientific Corporation US1011371077 |
79,75 16:31 |
79,36 78,81 |
+1,19 % 0,94 |
79,82 79,00 |
726,21 Tsd. | |
Solventum Corporation US83444M1018 |
60,37 16:30 |
59,91 59,66 |
+1,19 % 0,71 |
60,62 59,83 |
149,85 Tsd. | |
Eli Lilly and Co US5324571083 |
963,02 16:29 |
951,98 951,97 |
+1,16 % 11,05 |
972,53 948,14 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7900 16:30 |
104,7500 104,6000 |
+1,14 % 1,19 |
106,0700 104,7500 |
213,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,44 16:30 |
26,14 26,14 |
+1,13 % 0,30 |
26,47 26,14 |
895,08 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6400 16:30 |
133,6300 133,1900 |
+1,09 % 1,45 |
135,1500 132,8300 |
224,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,46 16:30 |
87,91 87,54 |
+1,05 % 0,92 |
88,62 87,63 |
2,04 Mio. |