S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,38 16:11 |
20,01 19,78 |
+3,01 % 0,60 |
20,54 19,99 |
1,38 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,18 16:11 |
71,00 70,09 |
+1,56 % 1,09 |
71,75 70,52 |
625,45 Tsd. | |
|
Eli Lilly and Co US5324571083 |
966,68 16:11 |
951,98 951,97 |
+1,55 % 14,71 |
972,53 948,14 |
921,31 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,8600 16:11 |
133,6300 133,1900 |
+1,25 % 1,67 |
135,1500 132,8300 |
173,45 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
92,65 16:11 |
95,96 91,51 |
+1,25 % 1,14 |
95,96 92,63 |
2,06 Mio. | |
|
Solventum Corporation US83444M1018 |
60,40 16:09 |
59,91 59,66 |
+1,24 % 0,74 |
60,62 59,83 |
104,46 Tsd. | |
|
Stryker Corp US8636671013 |
349,49 16:10 |
348,67 345,32 |
+1,21 % 4,17 |
349,70 345,55 |
116,28 Tsd. | |
|
Broadcom Inc US11135F1012 |
167,6600 16:11 |
170,8400 165,7800 |
+1,13 % 1,88 |
172,4200 167,4500 |
7,42 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,70 16:11 |
79,36 78,81 |
+1,13 % 0,89 |
79,76 79,00 |
574,55 Tsd. | |
|
Meta Platforms US30303M1027 |
541,0150 16:11 |
537,0000 535,1600 |
+1,09 % 5,86 |
544,2300 535,0200 |
3,80 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
380,56 16:10 |
378,80 376,67 |
+1,03 % 3,89 |
382,07 378,80 |
120,33 Tsd. | |
|
Ford Motor Company US3453708600 |
10,96 16:10 |
10,85 10,85 |
+1,01 % 0,11 |
10,99 10,84 |
6,57 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,40 16:11 |
26,14 26,14 |
+0,98 % 0,26 |
26,46 26,14 |
585,73 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,1400 16:11 |
71,7400 71,4600 |
+0,95 % 0,68 |
72,5200 71,6400 |
1,54 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,00 16:11 |
21,76 21,79 |
+0,94 % 0,21 |
22,14 21,76 |
1,09 Mio. |