S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
158,6650 15:45 |
163,5550 152,5200 |
+4,03 % 6,15 |
163,6000 158,6600 |
713,91 Tsd. | |
|
Tesla Inc US88160R1014 |
216,1050 15:45 |
214,4550 210,6600 |
+2,58 % 5,45 |
217,2541 214,2100 |
9,14 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,4063 15:45 |
117,1000 115,4900 |
+2,53 % 2,92 |
118,5600 116,6400 |
111,29 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
126,7300 15:45 |
125,8600 123,7400 |
+2,42 % 2,99 |
127,2200 125,2200 |
31,81 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,3050 15:45 |
37,0000 36,5100 |
+2,18 % 0,80 |
37,5800 36,7200 |
408,91 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,88 15:46 |
131,16 129,22 |
+2,05 % 2,66 |
132,35 130,21 |
86,91 Tsd. | |
|
First Solar Inc US3364331070 |
222,7250 15:46 |
220,0000 218,2600 |
+2,05 % 4,47 |
223,1700 219,0395 |
55,59 Tsd. | |
|
Teradyne Inc US8807701029 |
133,8000 15:46 |
133,8100 131,2000 |
+1,98 % 2,60 |
134,0350 133,0100 |
36,06 Tsd. | |
|
ON Semiconductor US6821891057 |
74,8200 15:46 |
74,6700 73,3700 |
+1,98 % 1,45 |
74,9900 74,3300 |
208,93 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,65 15:45 |
44,61 43,79 |
+1,96 % 0,86 |
44,70 44,46 |
119,24 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
170,76 15:45 |
169,13 167,55 |
+1,91 % 3,21 |
170,87 168,92 |
66,86 Tsd. | |
|
General Motors Company US37045V1008 |
47,34 15:46 |
47,31 46,46 |
+1,89 % 0,88 |
47,57 47,23 |
783,74 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1525 15:45 |
106,8100 105,1800 |
+1,88 % 1,97 |
107,2000 106,3000 |
20,19 Tsd. | |
|
Lennar Corp US5260571048 |
182,03 15:46 |
180,97 178,74 |
+1,84 % 3,29 |
182,20 180,40 |
33,89 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2999 15:45 |
153,6000 151,7000 |
+1,71 % 2,60 |
154,6000 153,0000 |
3,64 Mio. |