S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,9450 19:37 |
117,1000 115,4900 |
+7,32 % 8,46 |
124,0900 116,6400 |
1,63 Mio. | |
Builders FirstSource Inc US12008R1077 |
179,41 19:37 |
169,13 167,55 |
+7,08 % 11,86 |
179,68 168,35 |
1,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,32 19:38 |
16,39 16,24 |
+6,62 % 1,08 |
17,38 16,34 |
8,01 Mio. | |
Carnival Corp PA1436583006 |
16,45 19:38 |
15,52 15,45 |
+6,44 % 1,00 |
16,51 15,47 |
24,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9400 19:37 |
7,6000 7,5000 |
+5,87 % 0,44 |
7,9800 7,5450 |
17,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1500 19:37 |
37,0000 36,5100 |
+4,49 % 1,64 |
38,9000 36,7200 |
3,40 Mio. | |
PulteGroup Inc US7458671010 |
134,95 19:36 |
131,16 129,22 |
+4,43 % 5,73 |
135,31 130,21 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
90,68 19:37 |
87,83 86,88 |
+4,37 % 3,80 |
90,83 87,00 |
1,22 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,11 19:38 |
91,88 91,44 |
+4,01 % 3,67 |
95,16 91,60 |
2,89 Mio. | |
Tesla Inc US88160R1014 |
219,1000 19:37 |
214,4550 210,6600 |
+4,01 % 8,44 |
221,4800 214,2100 |
58,86 Mio. | |
First Solar Inc US3364331070 |
226,9844 19:36 |
220,0000 218,2600 |
+4,00 % 8,72 |
228,6600 219,0395 |
698,30 Tsd. | |
Qorvo Inc US74736K1016 |
114,8400 19:37 |
112,0800 110,4300 |
+3,99 % 4,41 |
114,9500 111,3100 |
353,61 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4300 19:38 |
134,4000 133,1200 |
+3,99 % 5,31 |
138,6500 133,9050 |
627,58 Tsd. | |
Lowes Companies Inc US5486611073 |
249,89 19:36 |
241,65 240,31 |
+3,99 % 9,58 |
250,32 240,84 |
1,02 Mio. | |
Teradyne Inc US8807701029 |
136,4300 19:37 |
133,8100 131,2000 |
+3,99 % 5,23 |
137,5200 133,0100 |
567,49 Tsd. |