S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,38 20:01 |
20,01 19,78 |
+3,01 % 0,60 |
20,54 19,99 |
4,65 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,67 20:02 |
26,14 26,14 |
+2,03 % 0,53 |
26,78 26,14 |
5,69 Mio. | |
|
Vistra Corp US92840M1027 |
83,87 20:02 |
82,41 82,28 |
+1,93 % 1,59 |
84,76 82,05 |
2,45 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2100 20:02 |
16,8800 16,9200 |
+1,71 % 0,29 |
17,3500 16,8800 |
5,68 Mio. | |
|
State Street Corporation US8574771031 |
82,15 20:00 |
80,82 80,80 |
+1,67 % 1,35 |
82,23 80,79 |
635,87 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,13 20:02 |
21,76 21,79 |
+1,56 % 0,34 |
22,19 21,76 |
3,16 Mio. | |
|
Nordson Corporation US6556631025 |
251,5275 19:59 |
253,9200 247,7800 |
+1,51 % 3,75 |
254,5900 241,6650 |
221,24 Tsd. | |
|
Globe Life Inc US37959E1029 |
98,97 20:01 |
97,63 97,53 |
+1,48 % 1,44 |
99,06 97,48 |
339,69 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
382,09 20:00 |
378,80 376,67 |
+1,44 % 5,42 |
382,74 378,80 |
457,95 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1050 20:00 |
13,9500 13,9400 |
+1,18 % 0,17 |
14,1300 13,8800 |
5,21 Mio. | |
|
Public Storage US74460D1090 |
331,56 20:01 |
329,21 327,79 |
+1,15 % 3,77 |
331,94 326,51 |
239,09 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,06 20:00 |
55,70 55,46 |
+1,08 % 0,60 |
56,36 55,66 |
7,12 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
209,1450 20:02 |
206,4000 206,9300 |
+1,07 % 2,22 |
209,1600 206,0800 |
158,48 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
92,47 20:01 |
95,96 91,51 |
+1,04 % 0,96 |
95,96 92,27 |
4,89 Mio. | |
|
M&T Bank Corporation US55261F1049 |
164,59 20:00 |
163,42 162,91 |
+1,03 % 1,68 |
164,96 163,07 |
181,42 Tsd. |