S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
159,2550 15:44 |
163,5550 152,5200 |
+4,42 % 6,74 |
163,6000 159,1401 |
665,99 Tsd. | |
|
Tesla Inc US88160R1014 |
216,2900 15:44 |
214,4550 210,6600 |
+2,67 % 5,63 |
217,2541 214,2100 |
8,66 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,4050 15:44 |
117,1000 115,4900 |
+2,52 % 2,92 |
118,4800 116,6400 |
103,26 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
126,6099 15:44 |
125,8600 123,7400 |
+2,32 % 2,87 |
127,2200 125,2200 |
30,38 Mio. | |
|
PulteGroup Inc US7458671010 |
132,09 15:44 |
131,16 129,22 |
+2,22 % 2,87 |
132,35 130,21 |
73,74 Tsd. | |
|
ON Semiconductor US6821891057 |
74,8675 15:44 |
74,6700 73,3700 |
+2,04 % 1,50 |
74,9900 74,3300 |
191,07 Tsd. | |
|
Teradyne Inc US8807701029 |
133,8300 15:44 |
133,8100 131,2000 |
+2,00 % 2,63 |
134,0350 133,0100 |
31,40 Tsd. | |
|
First Solar Inc US3364331070 |
222,5900 15:44 |
220,0000 218,2600 |
+1,98 % 4,33 |
222,7700 219,0395 |
46,59 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,2012 15:44 |
37,0000 36,5100 |
+1,89 % 0,69 |
37,5800 36,7200 |
331,52 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,57 15:43 |
44,61 43,79 |
+1,78 % 0,78 |
44,70 44,46 |
113,13 Tsd. | |
|
D R Horton Inc US23331A1097 |
189,04 15:43 |
187,56 185,74 |
+1,78 % 3,30 |
189,29 187,20 |
158,79 Tsd. | |
|
Lennar Corp US5260571048 |
181,90 15:44 |
180,97 178,74 |
+1,77 % 3,16 |
182,15 180,40 |
27,48 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,4600 15:44 |
134,4000 133,1200 |
+1,76 % 2,34 |
135,9000 133,9050 |
52,44 Tsd. | |
|
General Motors Company US37045V1008 |
47,27 15:44 |
47,31 46,46 |
+1,74 % 0,81 |
47,57 47,23 |
764,85 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,0100 15:44 |
106,8100 105,1800 |
+1,74 % 1,83 |
107,1500 106,3000 |
17,96 Tsd. |